18,900.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 20,000.00 | 20,500.00 | 20,000.00 | 20,200.00 | 562.1K |
| 09:05 | 20,300.00 | 20,300.00 | 20,200.00 | 20,300.00 | 126.7K |
| 09:10 | 20,200.00 | 20,200.00 | 20,000.00 | 20,100.00 | 274.8K |
| 09:15 | 20,100.00 | 20,300.00 | 20,100.00 | 20,200.00 | 53.9K |
| 09:20 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 17.4K |
| 09:25 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 21.4K |
| 09:30 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 11.9K |
| 09:35 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 2.3K |
| 09:40 | 20,100.00 | 20,200.00 | 20,100.00 | 20,100.00 | 27.3K |
| 09:45 | 20,200.00 | 20,200.00 | 20,100.00 | 20,100.00 | 2.3K |
| 09:50 | 20,100.00 | 20,100.00 | 20,000.00 | 20,100.00 | 31.7K |
| 09:55 | 20,000.00 | 20,100.00 | 20,000.00 | 20,100.00 | 128.8K |
| 10:00 | 20,000.00 | 20,100.00 | 20,000.00 | 20,100.00 | 5.2K |
| 10:05 | 20,000.00 | 20,100.00 | 20,000.00 | 20,000.00 | 11.2K |
| 10:10 | 20,000.00 | 20,100.00 | 20,000.00 | 20,000.00 | 26.3K |
| 10:15 | 20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 9.2K |
| 10:20 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 2.6K |
| 10:25 | 20,000.00 | 20,000.00 | 19,900.00 | 20,000.00 | 2.0K |
| 10:30 | 20,000.00 | 20,000.00 | 19,900.00 | 20,000.00 | 2.9K |
| 10:35 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.5K |
| 10:40 | 20,000.00 | 20,000.00 | 19,900.00 | 20,000.00 | 5.8K |
| 10:45 | 20,000.00 | 20,000.00 | 19,900.00 | 20,000.00 | 22.8K |
| 10:50 | 20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 2.3K |
| 10:55 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.6K |
| 11:00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 9.1K |
| 11:05 | 20,000.00 | 20,100.00 | 20,000.00 | 20,100.00 | 23.3K |
| 11:10 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 1.5K |
| 11:15 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.7K |
| 11:20 | 20,000.00 | 20,200.00 | 20,000.00 | 20,000.00 | 49.9K |
| 11:25 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 8.0K |
| 13:00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 5.4K |
| 13:05 | 20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 3.7K |
| 13:10 | 20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 5.1K |
| 13:15 | 19,900.00 | 20,000.00 | 19,700.00 | 20,000.00 | 239.2K |
| 13:20 | 20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 22.1K |
| 13:25 | 20,000.00 | 20,000.00 | 19,900.00 | 20,000.00 | 31.4K |
| 13:30 | 19,800.00 | 20,000.00 | 19,800.00 | 19,900.00 | 14.2K |
| 13:35 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 9.4K |
| 13:40 | 19,900.00 | 20,000.00 | 19,800.00 | 20,000.00 | 48.4K |
| 13:45 | 20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 29.1K |
| 13:50 | 20,000.00 | 20,000.00 | 19,900.00 | 20,000.00 | 15.7K |
| 13:55 | 20,000.00 | 20,000.00 | 19,800.00 | 19,900.00 | 31.9K |
| 14:00 | 19,900.00 | 19,900.00 | 19,800.00 | 19,900.00 | 6.9K |
| 14:05 | 19,900.00 | 20,200.00 | 19,900.00 | 20,100.00 | 148.6K |
| 14:10 | 20,000.00 | 20,100.00 | 20,000.00 | 20,000.00 | 8.9K |
| 14:15 | 20,000.00 | 20,100.00 | 20,000.00 | 20,000.00 | 4.0K |
| 14:20 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 2.2K |
| 14:25 | 20,100.00 | 20,100.00 | 20,000.00 | 20,100.00 | 40.3K |
| 15:00 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.0K |