Viet First Securities Corp (VFS)

VFS
🏛️ Vietnam →
17,900.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 15,000.00 15,000.00 14,907.41 14,907.41 29.5K
09:15 14,907.41 15,092.59 14,907.41 15,000.00 499.6K
09:20 15,000.00 15,000.00 14,907.41 15,000.00 32.7K
09:25 14,907.41 14,907.41 14,907.41 14,907.41 0.2K
09:30 14,907.41 14,907.41 14,907.41 14,907.41 22.8K
09:35 14,907.41 14,907.41 14,907.41 14,907.41 32.0K
09:40 14,907.41 14,907.41 14,907.41 14,907.41 0.4K
09:45 14,907.41 14,907.41 14,907.41 14,907.41 0.3K
09:50 14,814.82 14,814.82 14,814.82 14,814.82 3.9K
09:55 14,814.82 14,814.82 14,814.82 14,814.82 13.8K
10:00 14,907.41 14,907.41 14,907.41 14,907.41 1.3K
10:05 14,814.82 14,814.82 14,814.82 14,814.82 75.2K
10:10 14,814.82 14,814.82 14,814.82 14,814.82 7.0K
10:15 14,814.82 14,907.41 14,814.82 14,907.41 10.7K
10:20 14,907.41 14,907.41 14,814.82 14,814.82 15.6K
10:25 14,814.82 14,814.82 14,814.82 14,814.82 3.2K
10:30 14,814.82 14,814.82 14,814.82 14,814.82 107.8K
10:35 14,814.82 14,814.82 14,814.82 14,814.82 38.8K
10:40 14,814.82 14,814.82 14,814.82 14,814.82 0.3K
10:45 14,814.82 14,814.82 14,814.82 14,814.82 4.9K
10:50 14,814.82 14,814.82 14,814.82 14,814.82 1.1K
10:55 14,722.22 14,722.22 14,722.22 14,722.22 0.1K
11:00 14,814.82 14,814.82 14,814.82 14,814.82 1.1K
11:05 14,814.82 14,814.82 14,722.22 14,722.22 2.8K
11:10 14,722.22 14,814.82 14,722.22 14,814.82 2.8K
11:15 14,814.82 14,814.82 14,814.82 14,814.82 1.1K
11:20 14,814.82 14,814.82 14,722.22 14,722.22 56.2K
11:25 14,722.22 14,722.22 14,722.22 14,722.22 1.1K
13:00 14,722.22 14,722.22 14,722.22 14,722.22 2.7K
13:05 14,814.82 14,814.82 14,722.22 14,722.22 1.3K
13:10 14,814.82 14,814.82 14,722.22 14,722.22 6.7K
13:15 14,722.22 14,722.22 14,629.63 14,629.63 105.4K
13:20 14,629.63 14,722.22 14,537.04 14,537.04 92.2K
13:25 14,537.04 14,814.82 14,537.04 14,722.22 264.0K
13:30 14,722.22 14,722.22 14,722.22 14,722.22 2.3K
13:35 14,722.22 14,722.22 14,722.22 14,722.22 41.0K
13:40 14,629.63 14,629.63 14,629.63 14,629.63 21.6K
13:45 14,722.22 14,722.22 14,722.22 14,722.22 26.8K
13:50 14,722.22 14,722.22 14,722.22 14,722.22 0.3K
13:55 14,629.63 14,629.63 14,629.63 14,629.63 1.1K
14:00 14,722.22 14,722.22 14,629.63 14,722.22 5.5K
14:05 14,722.22 14,814.82 14,722.22 14,722.22 34.6K
14:10 14,722.22 14,722.22 14,722.22 14,722.22 0.1K
14:15 14,722.22 14,722.22 14,629.63 14,722.22 116.1K
14:20 14,722.22 14,722.22 14,722.22 14,722.22 4.5K
14:25 14,722.22 14,722.22 14,629.63 14,722.22 13.7K
14:45 14,814.82 14,814.82 14,814.82 14,814.82 102.1K
14:55 14,814.82 14,814.82 14,814.82 14,814.82 1.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar