Viet First Securities Corp (VFS)

VFS
🏛️ Vietnam →
17,900.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 15,277.78 15,277.78 15,185.19 15,185.19 45.5K
09:05 15,185.19 15,185.19 15,185.19 15,185.19 5.0K
09:10 15,277.78 15,277.78 15,277.78 15,277.78 0.3K
09:15 15,185.19 15,185.19 15,185.19 15,185.19 8.1K
09:20 15,185.19 15,185.19 15,185.19 15,185.19 14.1K
09:25 15,185.19 15,277.78 15,185.19 15,277.78 46.3K
09:30 15,277.78 15,277.78 15,277.78 15,277.78 0.1K
09:35 15,277.78 15,277.78 15,277.78 15,277.78 0.3K
09:40 15,277.78 15,277.78 15,277.78 15,277.78 0.5K
09:45 15,277.78 15,277.78 15,277.78 15,277.78 1.1K
09:50 15,185.19 15,185.19 15,000.00 15,185.19 171.3K
09:55 15,185.19 15,185.19 15,092.59 15,185.19 113.9K
10:00 15,185.19 15,185.19 15,185.19 15,185.19 0.1K
10:05 15,185.19 15,185.19 15,185.19 15,185.19 0.2K
10:15 15,092.59 15,092.59 15,000.00 15,092.59 89.6K
10:20 15,000.00 15,092.59 15,000.00 15,092.59 10.3K
10:25 15,000.00 15,000.00 15,000.00 15,000.00 55.4K
10:30 15,000.00 15,092.59 15,000.00 15,092.59 2.3K
10:35 15,092.59 15,092.59 15,092.59 15,092.59 1.5K
10:40 15,000.00 15,092.59 15,000.00 15,092.59 3.1K
10:45 15,000.00 15,000.00 15,000.00 15,000.00 6.4K
10:50 15,000.00 15,000.00 15,000.00 15,000.00 22.7K
10:55 15,000.00 15,000.00 15,000.00 15,000.00 1.6K
11:00 15,000.00 15,000.00 15,000.00 15,000.00 1.1K
11:05 15,000.00 15,000.00 15,000.00 15,000.00 1.7K
11:10 15,000.00 15,000.00 15,000.00 15,000.00 27.0K
11:15 15,000.00 15,000.00 15,000.00 15,000.00 14.3K
11:20 15,000.00 15,000.00 15,000.00 15,000.00 11.9K
13:00 15,092.59 15,092.59 15,000.00 15,000.00 5.7K
13:05 15,000.00 15,000.00 15,000.00 15,000.00 0.1K
13:10 15,000.00 15,000.00 15,000.00 15,000.00 10.8K
13:15 15,000.00 15,000.00 15,000.00 15,000.00 6.8K
13:20 15,000.00 15,092.59 15,000.00 15,092.59 6.7K
13:35 15,000.00 15,000.00 15,000.00 15,000.00 12.1K
13:40 15,000.00 15,000.00 15,000.00 15,000.00 6.3K
13:45 15,000.00 15,000.00 15,000.00 15,000.00 3.3K
13:50 15,000.00 15,000.00 15,000.00 15,000.00 2.2K
13:55 14,907.41 14,907.41 14,907.41 14,907.41 28.9K
14:00 14,907.41 15,000.00 14,907.41 15,000.00 4.8K
14:05 14,907.41 14,907.41 14,907.41 14,907.41 62.5K
14:10 14,907.41 14,907.41 14,907.41 14,907.41 10.0K
14:15 14,907.41 15,000.00 14,907.41 15,000.00 11.9K
14:20 14,907.41 14,907.41 14,907.41 14,907.41 19.5K
14:25 14,814.82 14,907.41 14,814.82 14,907.41 53.6K
14:45 15,000.00 15,000.00 15,000.00 15,000.00 145.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar