Viet First Securities Corp (VFS)

VFS
🏛️ Vietnam →
17,900.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 16,111.11 16,111.11 15,833.34 15,925.93 56.4K
09:05 15,925.93 15,925.93 15,925.93 15,925.93 0.1K
09:10 15,925.93 15,925.93 15,833.34 15,833.34 1.9K
09:20 15,833.34 15,833.34 15,833.34 15,833.34 4.9K
09:25 15,925.93 16,018.52 15,925.93 16,018.52 14.7K
09:30 16,018.52 16,018.52 15,833.34 15,833.34 107.5K
09:35 15,833.34 15,833.34 15,833.34 15,833.34 21.5K
09:40 15,740.74 16,018.52 15,740.74 16,018.52 102.1K
09:45 15,925.93 15,925.93 15,833.34 15,833.34 41.7K
09:50 15,833.34 15,833.34 15,833.34 15,833.34 0.2K
09:55 15,833.34 15,833.34 15,833.34 15,833.34 0.5K
10:05 15,833.34 16,018.52 15,833.34 15,833.34 56.2K
10:10 15,740.74 15,740.74 15,740.74 15,740.74 44.2K
10:15 15,740.74 15,740.74 15,740.74 15,740.74 10.9K
10:20 15,833.34 15,833.34 15,833.34 15,833.34 0.1K
10:25 15,833.34 15,833.34 15,833.34 15,833.34 2.7K
10:30 15,833.34 15,925.93 15,833.34 15,925.93 117.5K
10:35 15,925.93 15,925.93 15,925.93 15,925.93 3.8K
10:40 15,925.93 15,925.93 15,740.74 15,925.93 87.9K
10:50 15,925.93 16,018.52 15,925.93 16,018.52 1.3K
11:00 15,925.93 15,925.93 15,925.93 15,925.93 1.3K
11:05 15,925.93 15,925.93 15,925.93 15,925.93 1.1K
11:20 15,925.93 15,925.93 15,740.74 15,833.34 96.0K
11:25 15,833.34 15,925.93 15,833.34 15,925.93 10.0K
13:00 15,833.34 15,833.34 15,833.34 15,833.34 1.1K
13:05 15,833.34 15,833.34 15,833.34 15,833.34 0.1K
13:10 15,833.34 15,833.34 15,740.74 15,740.74 57.3K
13:20 15,740.74 15,740.74 15,648.15 15,648.15 33.5K
13:25 15,740.74 15,833.34 15,740.74 15,833.34 3.2K
13:35 15,740.74 15,740.74 15,740.74 15,740.74 1.0K
13:40 15,740.74 15,740.74 15,740.74 15,740.74 0.5K
13:45 15,740.74 15,740.74 15,740.74 15,740.74 5.8K
13:50 15,740.74 15,740.74 15,740.74 15,740.74 0.5K
14:00 15,740.74 15,740.74 15,740.74 15,740.74 1.1K
14:05 15,740.74 15,740.74 15,555.56 15,740.74 173.0K
14:10 15,740.74 15,833.34 15,740.74 15,833.34 18.3K
14:15 15,833.34 15,833.34 15,833.34 15,833.34 7.8K
14:20 15,833.34 15,925.93 15,833.34 15,925.93 13.9K
14:25 15,925.93 15,925.93 15,833.34 15,833.34 15.1K
14:45 15,925.93 15,925.93 15,925.93 15,925.93 45.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar