Viet First Securities Corp (VFS)

VFS
🏛️ Vietnam →
17,900.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 15,648.15 15,740.74 15,648.15 15,740.74 115.8K
09:05 15,740.74 15,833.34 15,648.15 15,740.74 120.0K
09:10 15,740.74 15,833.34 15,740.74 15,740.74 74.5K
09:15 15,740.74 15,740.74 15,740.74 15,740.74 21.0K
09:20 15,740.74 15,740.74 15,740.74 15,740.74 30.0K
09:25 15,740.74 15,740.74 15,740.74 15,740.74 0.9K
09:30 15,648.15 15,740.74 15,648.15 15,648.15 72.1K
09:35 15,740.74 15,740.74 15,462.96 15,555.56 221.6K
09:40 15,648.15 15,740.74 15,648.15 15,740.74 29.5K
09:45 15,740.74 15,740.74 15,648.15 15,740.74 7.7K
09:50 15,740.74 15,740.74 15,648.15 15,648.15 55.0K
09:55 15,648.15 15,740.74 15,648.15 15,740.74 36.8K
10:00 15,740.74 15,740.74 15,740.74 15,740.74 10.4K
10:05 15,740.74 15,833.34 15,740.74 15,833.34 73.4K
10:10 15,833.34 15,833.34 15,740.74 15,740.74 7.9K
10:15 15,740.74 15,833.34 15,740.74 15,740.74 137.5K
10:20 15,740.74 15,833.34 15,648.15 15,833.34 251.4K
10:25 15,833.34 15,833.34 15,833.34 15,833.34 0.1K
10:30 15,833.34 15,833.34 15,648.15 15,833.34 98.7K
10:40 15,833.34 15,833.34 15,833.34 15,833.34 0.3K
10:45 15,740.74 15,833.34 15,740.74 15,833.34 3.3K
10:50 15,833.34 15,833.34 15,833.34 15,833.34 0.5K
10:55 15,833.34 15,833.34 15,833.34 15,833.34 2.2K
11:00 15,833.34 15,833.34 15,833.34 15,833.34 53.5K
11:05 15,833.34 15,925.93 15,833.34 15,925.93 51.9K
11:10 15,925.93 15,925.93 15,833.34 15,833.34 44.1K
11:15 15,833.34 15,833.34 15,833.34 15,833.34 12.7K
11:20 15,833.34 15,833.34 15,740.74 15,833.34 86.9K
11:25 15,833.34 15,833.34 15,833.34 15,833.34 11.7K
13:00 15,740.74 15,833.34 15,740.74 15,833.34 2.4K
13:10 15,833.34 15,925.93 15,648.15 15,833.34 430.7K
13:15 15,833.34 15,925.93 15,833.34 15,833.34 62.9K
13:20 15,833.34 15,833.34 15,833.34 15,833.34 6.7K
13:25 15,833.34 15,833.34 15,833.34 15,833.34 6.4K
13:30 15,833.34 15,925.93 15,833.34 15,925.93 4.0K
13:35 15,833.34 15,925.93 15,833.34 15,925.93 114.3K
13:40 15,925.93 15,925.93 15,833.34 15,925.93 43.0K
13:45 15,925.93 15,925.93 15,925.93 15,925.93 5.4K
13:50 15,925.93 15,925.93 15,925.93 15,925.93 4.4K
13:55 15,833.34 15,833.34 15,833.34 15,833.34 105.6K
14:00 15,925.93 15,925.93 15,833.34 15,925.93 1.9K
14:10 15,833.34 15,833.34 15,833.34 15,833.34 8.7K
14:15 15,833.34 15,833.34 15,833.34 15,833.34 3.2K
14:20 15,925.93 15,925.93 15,925.93 15,925.93 2.2K
14:25 15,833.34 15,833.34 15,833.34 15,833.34 10.2K
14:45 15,925.93 15,925.93 15,925.93 15,925.93 51.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar