Viet First Securities Corp (VFS)

VFS
🏛️ Vietnam →
17,900.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 15,833.34 15,833.34 15,648.15 15,648.15 39.0K
09:05 15,648.15 15,648.15 15,648.15 15,648.15 20.5K
09:35 15,648.15 15,740.74 15,555.56 15,740.74 73.1K
09:45 15,648.15 15,648.15 15,648.15 15,648.15 16.4K
09:50 15,648.15 15,648.15 15,648.15 15,648.15 1.9K
10:10 15,648.15 15,648.15 15,648.15 15,648.15 89.9K
10:15 15,462.96 15,740.74 15,462.96 15,648.15 91.8K
10:20 15,648.15 15,648.15 15,555.56 15,648.15 45.7K
10:25 15,648.15 15,648.15 15,648.15 15,648.15 2.4K
10:30 15,648.15 15,648.15 15,648.15 15,648.15 0.9K
10:40 15,648.15 15,648.15 15,648.15 15,648.15 2.2K
11:15 15,648.15 15,648.15 15,648.15 15,648.15 0.1K
13:00 15,555.56 15,648.15 15,555.56 15,555.56 30.9K
13:05 15,555.56 15,555.56 15,555.56 15,555.56 0.2K
13:20 15,555.56 15,555.56 15,555.56 15,555.56 2.2K
13:25 15,648.15 15,648.15 15,555.56 15,648.15 13.9K
13:30 15,648.15 15,648.15 15,648.15 15,648.15 10.3K
13:35 15,648.15 15,648.15 15,648.15 15,648.15 9.7K
13:40 15,648.15 15,648.15 15,648.15 15,648.15 8.8K
13:45 15,648.15 15,648.15 15,555.56 15,555.56 59.8K
13:50 15,648.15 15,648.15 15,648.15 15,648.15 2.2K
13:55 15,555.56 15,555.56 15,555.56 15,555.56 1.0K
14:00 15,648.15 15,648.15 15,555.56 15,555.56 0.3K
14:05 15,555.56 15,555.56 15,555.56 15,555.56 3.5K
14:10 15,555.56 15,555.56 15,555.56 15,555.56 22.9K
14:20 15,555.56 15,555.56 15,555.56 15,555.56 5.6K
14:25 15,555.56 15,555.56 15,555.56 15,555.56 4.3K
14:45 15,740.74 15,740.74 15,740.74 15,740.74 84.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar