18,600.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,648.15 | 15,740.74 | 15,648.15 | 15,740.74 | 2.9K |
| 09:10 | 15,740.74 | 15,740.74 | 15,740.74 | 15,740.74 | 5.4K |
| 09:15 | 15,740.74 | 15,740.74 | 15,648.15 | 15,648.15 | 24.8K |
| 09:20 | 15,648.15 | 15,740.74 | 15,648.15 | 15,740.74 | 5.3K |
| 09:30 | 15,648.15 | 15,648.15 | 15,648.15 | 15,648.15 | 37.8K |
| 09:35 | 15,648.15 | 15,648.15 | 15,648.15 | 15,648.15 | 0.1K |
| 09:40 | 15,740.74 | 15,740.74 | 15,740.74 | 15,740.74 | 2.3K |
| 09:45 | 15,740.74 | 15,740.74 | 15,740.74 | 15,740.74 | 2.2K |
| 09:50 | 15,648.15 | 15,740.74 | 15,648.15 | 15,740.74 | 2.4K |
| 09:55 | 15,740.74 | 15,740.74 | 15,740.74 | 15,740.74 | 0.2K |
| 10:10 | 15,740.74 | 15,740.74 | 15,740.74 | 15,740.74 | 4.3K |
| 10:15 | 15,740.74 | 15,833.34 | 15,740.74 | 15,833.34 | 25.3K |
| 10:20 | 15,833.34 | 15,833.34 | 15,833.34 | 15,833.34 | 10.6K |
| 10:25 | 15,740.74 | 15,833.34 | 15,740.74 | 15,833.34 | 57.5K |
| 10:35 | 15,740.74 | 15,740.74 | 15,740.74 | 15,740.74 | 44.7K |
| 10:40 | 15,740.74 | 15,833.34 | 15,740.74 | 15,740.74 | 104.4K |
| 10:45 | 15,833.34 | 15,833.34 | 15,833.34 | 15,833.34 | 32.6K |
| 10:50 | 15,833.34 | 15,925.93 | 15,833.34 | 15,833.34 | 2.3K |
| 10:55 | 15,833.34 | 15,833.34 | 15,833.34 | 15,833.34 | 0.1K |
| 11:00 | 15,833.34 | 15,833.34 | 15,833.34 | 15,833.34 | 111.2K |
| 11:05 | 15,833.34 | 15,833.34 | 15,833.34 | 15,833.34 | 0.1K |
| 11:15 | 15,740.74 | 15,740.74 | 15,740.74 | 15,740.74 | 22.5K |
| 13:00 | 15,648.15 | 15,740.74 | 15,648.15 | 15,740.74 | 2.2K |
| 13:15 | 15,740.74 | 15,740.74 | 15,740.74 | 15,740.74 | 0.5K |
| 13:30 | 15,648.15 | 15,648.15 | 15,648.15 | 15,648.15 | 4.3K |
| 13:35 | 15,648.15 | 15,648.15 | 15,648.15 | 15,648.15 | 3.2K |
| 13:40 | 15,740.74 | 15,740.74 | 15,740.74 | 15,740.74 | 1.1K |
| 13:50 | 15,648.15 | 15,740.74 | 15,648.15 | 15,740.74 | 112.9K |
| 14:00 | 15,740.74 | 15,740.74 | 15,740.74 | 15,740.74 | 0.0K |
| 14:10 | 15,740.74 | 15,740.74 | 15,740.74 | 15,740.74 | 3.5K |
| 14:15 | 15,740.74 | 15,740.74 | 15,740.74 | 15,740.74 | 13.3K |
| 14:20 | 15,740.74 | 15,833.34 | 15,740.74 | 15,833.34 | 22.2K |
| 14:25 | 15,833.34 | 15,833.34 | 15,740.74 | 15,740.74 | 3.6K |
| 14:45 | 15,833.34 | 15,833.34 | 15,833.34 | 15,833.34 | 12.4K |