40,300.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-10-03 | 37,200.00 | 40,300.00 | 37,100.00 | 40,300.00 | 0.0M |
| 2025-09-25 | 38,400.00 | 40,800.00 | 38,400.00 | 40,800.00 | 0.0M |
| 2025-09-23 | 36,200.00 | 38,600.00 | 36,200.00 | 38,600.00 | 0.0M |
| 2025-09-22 | 38,900.00 | 38,900.00 | 38,600.00 | 38,600.00 | 0.0M |
| 2025-09-19 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.0M |
| 2025-09-18 | 39,000.00 | 40,900.00 | 39,000.00 | 40,900.00 | 0.0M |
| 2025-09-17 | 39,000.00 | 41,700.00 | 38,500.00 | 41,700.00 | 0.0M |
| 2025-09-16 | 44,900.00 | 44,900.00 | 38,200.00 | 39,600.00 | 0.0M |
| 2025-09-15 | 40,126.95 | 44,139.65 | 40,126.95 | 41,900.01 | 0.0M |
| 2025-09-12 | 40,126.95 | 40,126.95 | 40,126.95 | 40,126.95 | 0.0M |
| 2025-09-11 | 40,313.59 | 40,313.59 | 40,313.59 | 40,313.59 | 0.0M |
| 2025-09-09 | 40,500.23 | 40,500.23 | 40,313.59 | 40,313.59 | 0.0M |
| 2025-09-08 | 46,500.00 | 46,500.00 | 43,400.00 | 43,500.00 | 0.0M |
| 2025-09-05 | 42,900.00 | 46,700.00 | 42,800.00 | 46,700.00 | 0.0M |
| 2025-09-04 | 42,300.00 | 42,900.00 | 42,100.00 | 42,600.00 | 0.0M |
| 2025-09-03 | 42,500.00 | 42,500.00 | 42,300.00 | 42,300.00 | 0.0M |
| 2025-08-29 | 42,000.00 | 42,800.00 | 42,000.00 | 42,100.00 | 0.0M |
| 2025-08-28 | 39,200.00 | 41,900.00 | 39,200.00 | 41,900.00 | 0.0M |
| 2025-08-26 | 39,800.00 | 42,000.00 | 39,800.00 | 42,000.00 | 0.0M |
| 2025-08-21 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2025-08-19 | 40,100.00 | 43,500.00 | 40,100.00 | 43,500.00 | 0.0M |
| 2025-08-18 | 41,100.00 | 43,600.00 | 40,800.00 | 43,600.00 | 0.0M |
| 2025-08-08 | 45,300.00 | 45,300.00 | 45,300.00 | 45,300.00 | 0.0M |
| 2025-08-06 | 40,000.00 | 42,200.00 | 40,000.00 | 42,200.00 | 0.0M |
| 2025-08-05 | 40,600.00 | 42,600.00 | 40,600.00 | 42,600.00 | 0.0M |
| 2025-07-28 | 42,700.00 | 44,900.00 | 42,700.00 | 44,900.00 | 0.0M |
| 2025-07-25 | 45,000.00 | 45,000.00 | 44,000.00 | 45,000.00 | 0.0M |
| 2025-07-23 | 45,200.00 | 45,200.00 | 45,200.00 | 45,200.00 | 0.0M |
| 2025-07-21 | 41,200.00 | 45,200.00 | 41,200.00 | 45,200.00 | 0.0M |
| 2025-07-16 | 41,300.00 | 45,100.00 | 41,300.00 | 45,100.00 | 0.0M |
| 2025-07-14 | 45,300.00 | 45,300.00 | 45,300.00 | 45,300.00 | 0.0M |
| 2025-07-11 | 45,600.00 | 45,600.00 | 45,600.00 | 45,600.00 | 0.0M |
| 2025-07-10 | 44,100.00 | 44,900.00 | 44,100.00 | 44,100.00 | 0.0M |
| 2025-07-07 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 0.0M |
| 2025-06-19 | 37,800.00 | 44,900.00 | 37,800.00 | 44,900.00 | 0.0M |
| 2025-06-09 | 38,000.00 | 41,600.00 | 38,000.00 | 41,600.00 | 0.0M |
| 2025-06-05 | 40,000.00 | 41,600.00 | 40,000.00 | 41,600.00 | 0.0M |
| 2025-06-04 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2025-06-03 | 41,700.00 | 41,700.00 | 41,600.00 | 41,600.00 | 0.0M |
| 2025-05-30 | 41,800.00 | 41,800.00 | 41,800.00 | 41,800.00 | 0.0M |
| 2025-05-29 | 41,900.00 | 41,900.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2025-05-28 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2025-05-16 | 38,200.00 | 42,300.00 | 38,200.00 | 42,300.00 | 0.0M |
| 2025-05-14 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2025-05-13 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2025-05-09 | 42,000.00 | 43,800.00 | 42,000.00 | 43,800.00 | 0.0M |
| 2025-05-08 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2025-05-07 | 41,100.00 | 45,200.00 | 41,100.00 | 45,200.00 | 0.0M |
| 2025-05-06 | 45,200.00 | 49,700.00 | 41,000.00 | 45,300.00 | 0.0M |
| 2025-05-05 | 45,200.00 | 45,300.00 | 45,200.00 | 45,300.00 | 0.0M |
| 2025-04-24 | 42,500.00 | 45,400.00 | 41,200.00 | 45,400.00 | 0.0M |
| 2025-04-17 | 43,000.00 | 45,600.00 | 43,000.00 | 45,600.00 | 0.0M |
| 2025-04-16 | 41,600.00 | 43,900.00 | 41,600.00 | 43,600.00 | 0.0M |
| 2025-04-14 | 46,500.00 | 46,500.00 | 38,300.00 | 46,200.00 | 0.0M |
| 2025-04-11 | 41,800.00 | 45,400.00 | 41,800.00 | 42,500.00 | 0.0M |
| 2025-04-10 | 47,000.00 | 47,000.00 | 46,400.00 | 46,400.00 | 0.0M |
| 2025-04-04 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 0.0M |
| 2025-04-02 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 0.0M |
| 2025-03-21 | 40,900.00 | 49,200.00 | 49,200.00 | 49,200.00 | 0.0M |
| 2025-03-20 | 46,000.00 | 50,200.00 | 45,400.00 | 45,400.00 | 0.0M |
| 2025-03-19 | 50,400.00 | 50,400.00 | 50,400.00 | 50,400.00 | 0.0M |
| 2025-03-18 | 44,200.00 | 47,500.00 | 44,200.00 | 46,900.00 | 0.0M |
| 2025-03-17 | 40,800.00 | 43,900.00 | 40,800.00 | 43,900.00 | 0.0M |
| 2025-03-14 | 38,700.00 | 42,800.00 | 38,700.00 | 42,800.00 | 0.0M |
| 2025-03-13 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0M |
| 2025-03-12 | 38,400.00 | 39,900.00 | 38,300.00 | 39,900.00 | 0.0M |
| 2025-03-11 | 39,000.00 | 39,400.00 | 38,500.00 | 39,100.00 | 0.0M |
| 2025-03-10 | 39,500.00 | 39,500.00 | 38,500.00 | 39,500.00 | 0.0M |
| 2025-03-07 | 38,800.00 | 38,800.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2025-03-06 | 38,700.00 | 39,200.00 | 38,700.00 | 39,200.00 | 0.0M |
| 2025-03-05 | 38,700.00 | 39,200.00 | 38,700.00 | 39,200.00 | 0.0M |
| 2025-03-03 | 38,800.00 | 38,800.00 | 38,300.00 | 38,800.00 | 0.0M |
| 2025-02-28 | 38,700.00 | 39,900.00 | 38,700.00 | 39,000.00 | 0.0M |
| 2025-02-27 | 39,300.00 | 39,900.00 | 38,500.00 | 38,600.00 | 0.0M |
| 2025-02-25 | 38,400.00 | 39,400.00 | 38,400.00 | 39,400.00 | 0.0M |
| 2025-02-24 | 38,500.00 | 38,500.00 | 38,400.00 | 38,400.00 | 0.0M |
| 2025-02-21 | 38,000.00 | 38,900.00 | 38,000.00 | 38,900.00 | 0.0M |
| 2025-02-20 | 38,100.00 | 39,800.00 | 38,100.00 | 39,800.00 | 0.0M |
| 2025-02-19 | 38,100.00 | 38,100.00 | 38,100.00 | 38,100.00 | 0.0M |
| 2025-02-17 | 37,800.00 | 37,900.00 | 37,800.00 | 37,900.00 | 0.0M |
| 2025-02-13 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2025-02-11 | 43,500.00 | 43,500.00 | 38,200.00 | 38,200.00 | 0.0M |
| 2025-02-10 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.0M |
| 2025-02-07 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2025-02-06 | 38,000.00 | 39,600.00 | 38,000.00 | 39,600.00 | 0.0M |
| 2025-02-05 | 38,000.00 | 39,700.00 | 38,000.00 | 39,500.00 | 0.0M |
| 2025-02-04 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2025-02-03 | 36,500.00 | 37,000.00 | 36,500.00 | 37,000.00 | 0.0M |
| 2025-01-24 | 39,800.00 | 39,800.00 | 39,600.00 | 39,600.00 | 0.0M |
| 2025-01-23 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.0M |
| 2025-01-22 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2025-01-21 | 38,700.00 | 38,700.00 | 38,300.00 | 38,500.00 | 0.0M |
| 2025-01-20 | 39,500.00 | 39,500.00 | 38,200.00 | 38,700.00 | 0.0M |
| 2025-01-16 | 39,900.00 | 39,900.00 | 39,500.00 | 39,500.00 | 0.0M |
| 2025-01-14 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0M |
| 2025-01-10 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0M |
| 2025-01-08 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2025-01-07 | 40,100.00 | 40,100.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2025-01-03 | 41,900.00 | 43,000.00 | 41,900.00 | 43,000.00 | 0.0M |