11,000.00
Letzte Aktualisierung: 2025-09-24
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-24 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-09-23 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2025-09-17 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2025-09-12 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2025-09-11 | 8,000.00 | 8,900.00 | 8,000.00 | 8,900.00 | 0.0M |
| 2025-09-09 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2025-09-05 | 9,300.00 | 9,300.00 | 7,100.00 | 8,900.00 | 0.0M |
| 2025-09-04 | 8,400.00 | 8,400.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-09-03 | 7,400.00 | 8,000.00 | 7,100.00 | 8,000.00 | 0.0M |
| 2025-08-29 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-08-28 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-08-27 | 7,600.00 | 7,900.00 | 7,600.00 | 7,900.00 | 0.0M |
| 2025-08-26 | 8,200.00 | 8,200.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2025-08-25 | 9,400.00 | 9,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2025-08-21 | 9,200.00 | 9,200.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2025-08-20 | 8,100.00 | 8,700.00 | 8,100.00 | 8,700.00 | 0.0M |
| 2025-08-18 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2025-08-15 | 8,000.00 | 9,100.00 | 7,900.00 | 9,100.00 | 0.0M |
| 2025-08-14 | 11,800.00 | 11,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2025-08-13 | 11,700.00 | 11,700.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2025-08-12 | 10,100.00 | 10,200.00 | 10,100.00 | 10,200.00 | 0.0M |
| 2025-08-08 | 10,000.00 | 10,000.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2025-08-07 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2025-08-06 | 10,500.00 | 10,500.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-08-05 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2025-08-04 | 8,100.00 | 9,300.00 | 8,100.00 | 9,300.00 | 0.0M |
| 2025-08-01 | 9,800.00 | 9,800.00 | 9,200.00 | 9,600.00 | 0.0M |
| 2025-07-31 | 8,900.00 | 10,000.00 | 8,900.00 | 10,000.00 | 0.0M |
| 2025-07-25 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2025-07-24 | 8,000.00 | 8,800.00 | 8,000.00 | 8,800.00 | 0.0M |
| 2025-07-21 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2025-07-16 | 8,400.00 | 8,600.00 | 8,400.00 | 8,600.00 | 0.0M |
| 2025-07-15 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2025-07-14 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2025-07-11 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2025-07-08 | 8,000.00 | 8,900.00 | 8,000.00 | 8,900.00 | 0.0M |
| 2025-07-07 | 9,400.00 | 9,400.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-07-04 | 8,000.00 | 8,600.00 | 8,000.00 | 8,600.00 | 0.0M |
| 2025-07-03 | 7,700.00 | 8,400.00 | 7,700.00 | 8,400.00 | 0.0M |
| 2025-07-02 | 9,400.00 | 9,400.00 | 8,000.00 | 9,000.00 | 0.0M |
| 2025-07-01 | 8,000.00 | 8,900.00 | 8,000.00 | 8,900.00 | 0.0M |
| 2025-06-30 | 9,800.00 | 9,800.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-06-27 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2025-06-25 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-06-23 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2025-06-20 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2025-06-16 | 9,200.00 | 9,200.00 | 8,900.00 | 9,000.00 | 0.0M |
| 2025-06-13 | 7,800.00 | 8,800.00 | 7,700.00 | 8,800.00 | 0.0M |
| 2025-06-12 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-06-11 | 9,400.00 | 9,400.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-06-10 | 8,000.00 | 8,500.00 | 8,000.00 | 8,500.00 | 0.0M |
| 2025-06-09 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2025-06-06 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2025-06-05 | 8,200.00 | 9,500.00 | 8,200.00 | 9,500.00 | 0.0M |
| 2025-06-03 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2025-06-02 | 8,500.00 | 9,500.00 | 8,500.00 | 9,500.00 | 0.0M |
| 2025-05-30 | 8,500.00 | 8,500.00 | 7,400.00 | 8,300.00 | 0.0M |
| 2025-05-29 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-05-28 | 6,900.00 | 7,800.00 | 6,900.00 | 7,800.00 | 0.0M |
| 2025-05-27 | 6,600.00 | 6,800.00 | 6,600.00 | 6,800.00 | 0.0M |
| 2025-05-26 | 6,800.00 | 7,000.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2025-05-23 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2025-05-22 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2025-05-21 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2025-05-20 | 12,600.00 | 13,000.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2025-05-19 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2025-05-14 | 22,500.00 | 22,500.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2025-05-08 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0M |