18,600.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 16,500.00 | 17,900.00 | 16,500.00 | 17,400.00 | 371.3K |
| 09:05 | 17,400.00 | 17,600.00 | 17,300.00 | 17,300.00 | 338.3K |
| 09:10 | 17,200.00 | 17,300.00 | 17,000.00 | 17,200.00 | 126.1K |
| 09:15 | 17,200.00 | 17,400.00 | 17,200.00 | 17,300.00 | 49.3K |
| 09:20 | 17,300.00 | 17,300.00 | 16,900.00 | 16,900.00 | 283.0K |
| 09:25 | 17,000.00 | 17,200.00 | 17,000.00 | 17,100.00 | 50.7K |
| 09:30 | 17,100.00 | 17,200.00 | 17,100.00 | 17,100.00 | 10.7K |
| 09:35 | 17,100.00 | 17,200.00 | 17,000.00 | 17,000.00 | 70.3K |
| 09:40 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 4.1K |
| 09:45 | 17,100.00 | 17,100.00 | 17,000.00 | 17,000.00 | 21.4K |
| 09:50 | 17,000.00 | 17,100.00 | 17,000.00 | 17,100.00 | 8.7K |
| 09:55 | 17,100.00 | 17,100.00 | 17,000.00 | 17,100.00 | 36.3K |
| 10:00 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 2.6K |
| 10:05 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.5K |
| 10:10 | 17,000.00 | 17,100.00 | 17,000.00 | 17,000.00 | 43.5K |
| 10:15 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 1.4K |
| 10:20 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.3K |
| 10:25 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 10:30 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.2K |
| 10:40 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.2K |
| 10:45 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 8.7K |
| 10:50 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17.5K |
| 10:55 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.8K |
| 11:00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 1.4K |
| 11:05 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 1.2K |
| 11:10 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.2K |
| 11:15 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 4.7K |
| 13:00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 19.1K |
| 13:05 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 14.2K |
| 13:10 | 16,900.00 | 17,000.00 | 16,900.00 | 17,000.00 | 6.1K |
| 13:15 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 3.2K |
| 13:20 | 17,000.00 | 17,000.00 | 16,900.00 | 17,000.00 | 3.5K |
| 13:25 | 16,900.00 | 17,000.00 | 16,900.00 | 17,000.00 | 5.5K |
| 13:30 | 17,000.00 | 17,100.00 | 16,800.00 | 17,100.00 | 150.3K |
| 13:35 | 17,200.00 | 17,200.00 | 17,100.00 | 17,100.00 | 17.9K |
| 13:40 | 17,100.00 | 17,200.00 | 17,100.00 | 17,200.00 | 7.4K |
| 13:45 | 17,200.00 | 17,200.00 | 17,100.00 | 17,100.00 | 15.1K |
| 13:50 | 17,100.00 | 17,100.00 | 17,000.00 | 17,000.00 | 5.8K |
| 13:55 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 2.0K |
| 14:00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 15.0K |
| 14:05 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 1.9K |
| 14:10 | 17,100.00 | 17,100.00 | 17,000.00 | 17,000.00 | 1.4K |
| 14:15 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 10.6K |
| 14:20 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.1K |
| 14:25 | 17,000.00 | 17,200.00 | 17,000.00 | 17,100.00 | 12.9K |
| 14:45 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 110.1K |