VictoryShares Dividend Accelerator ETF (VSDA)

VSDA
🏛️ Vereinigte Staaten →
53.25
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 52.90 53.25 52.90 53.25 0.0M
2025-09-25 53.30 53.30 52.80 52.87 0.0M
2025-09-24 53.42 53.42 53.26 53.34 0.0M
2025-09-23 53.18 53.39 53.18 53.28 0.0M
2025-09-22 53.29 53.32 53.11 53.23 0.0M
2025-09-19 53.53 53.53 53.30 53.43 0.0M
2025-09-18 53.54 53.72 53.46 53.57 0.0M
2025-09-17 53.55 54.10 53.51 53.53 0.0M
2025-09-16 53.67 53.67 53.31 53.43 0.0M
2025-09-15 53.90 53.90 53.44 53.49 0.0M
2025-09-12 54.25 54.25 53.79 53.83 0.0M
2025-09-11 53.55 54.26 53.55 54.26 0.0M
2025-09-10 53.75 53.75 53.40 53.58 0.0M
2025-09-09 53.71 53.71 53.47 53.55 0.0M
2025-09-08 53.95 53.95 53.56 53.77 0.0M
2025-09-05 54.23 54.27 53.93 54.07 0.0M
2025-09-04 53.81 54.10 53.81 54.10 0.0M
2025-09-03 53.53 53.54 53.34 53.54 0.0M
2025-09-02 53.58 53.65 53.44 53.65 0.0M
2025-08-29 53.97 54.06 53.93 54.02 0.0M
2025-08-28 54.42 54.42 53.81 53.97 0.0M
2025-08-27 54.55 54.55 54.33 54.50 0.0M
2025-08-26 54.31 54.31 54.18 54.28 0.0M
2025-08-25 54.79 54.79 54.40 54.43 0.0M
2025-08-22 54.93 55.11 54.89 54.89 0.0M
2025-08-21 54.10 54.10 53.96 54.04 0.0M
2025-08-20 54.14 54.49 54.14 54.22 0.0M
2025-08-19 54.13 54.42 54.04 54.20 0.0M
2025-08-18 53.91 54.04 53.77 53.85 0.0M
2025-08-15 53.96 54.07 53.95 53.95 0.0M
2025-08-14 54.38 54.38 54.00 54.20 0.0M
2025-08-13 53.93 54.58 53.84 54.58 0.0M
2025-08-12 53.38 53.86 53.36 53.86 0.0M
2025-08-11 53.51 53.58 53.23 53.37 0.0M
2025-08-08 53.51 53.54 53.36 53.43 0.0M
2025-08-07 53.38 53.47 52.94 53.20 0.0M
2025-08-06 52.83 53.21 52.83 53.09 0.0M
2025-08-05 52.76 52.99 52.69 52.95 0.0M
2025-08-04 52.16 52.73 52.16 52.69 0.0M
2025-08-01 52.02 52.11 51.72 52.04 0.0M
2025-07-31 52.38 52.74 52.23 52.23 0.0M
2025-07-30 53.06 53.12 52.54 52.73 0.0M
2025-07-29 53.11 53.14 52.95 53.09 0.0M
2025-07-28 53.51 53.51 53.19 53.21 0.0M
2025-07-25 53.28 53.66 53.28 53.64 0.0M
2025-07-24 53.54 53.77 53.43 53.52 0.0M
2025-07-23 53.48 53.68 53.44 53.68 0.0M
2025-07-22 53.10 53.42 53.04 53.42 0.0M
2025-07-21 52.82 52.82 52.48 52.49 0.0M
2025-07-18 52.97 52.97 52.56 52.68 0.0M
2025-07-17 52.27 52.82 52.27 52.81 0.0M
2025-07-16 52.00 52.29 51.82 52.29 0.0M
2025-07-15 52.81 52.83 51.99 51.99 0.0M
2025-07-14 52.61 52.65 52.38 52.65 0.0M
2025-07-11 52.98 52.98 52.61 52.75 0.0M
2025-07-10 52.69 53.38 52.69 53.18 0.0M
2025-07-09 52.92 52.99 52.59 52.92 0.0M
2025-07-08 52.61 52.98 52.61 52.77 0.0M
2025-07-07 52.95 52.98 52.45 52.60 0.0M
2025-07-03 52.99 53.07 52.90 53.04 0.0M
2025-07-02 52.68 52.94 52.49 52.92 0.0M
2025-07-01 51.76 52.82 51.76 52.62 0.0M
2025-06-30 51.64 51.80 51.58 51.80 0.0M
2025-06-27 51.59 51.67 51.34 51.59 0.0M
2025-06-26 51.00 51.32 51.00 51.32 0.0M
2025-06-25 51.06 51.06 50.88 50.90 0.0M
2025-06-24 51.23 51.45 51.23 51.33 0.0M
2025-06-23 50.53 51.13 50.48 51.13 0.0M
2025-06-20 50.68 50.88 50.42 50.52 0.0M
2025-06-18 50.44 50.72 50.41 50.41 0.0M
2025-06-17 50.76 50.77 50.40 50.40 0.0M
2025-06-16 51.07 51.07 50.85 50.90 0.0M
2025-06-13 50.95 51.18 50.59 50.59 0.0M
2025-06-12 51.09 51.25 51.03 51.25 0.0M
2025-06-11 51.01 51.17 50.91 50.99 0.0M
2025-06-10 51.07 51.29 51.01 51.16 0.0M
2025-06-09 50.72 51.05 50.68 50.88 0.0M
2025-06-06 50.95 51.02 50.82 50.95 0.0M
2025-06-05 50.63 50.73 50.48 50.50 0.0M
2025-06-04 51.10 51.10 50.87 50.87 0.0M
2025-06-03 50.57 51.06 50.57 50.99 0.0M
2025-06-02 50.36 50.81 50.36 50.81 0.0M
2025-05-30 50.79 51.02 50.67 50.93 0.0M
2025-05-29 50.69 50.85 50.49 50.83 0.0M
2025-05-28 51.11 51.11 50.53 50.60 0.0M
2025-05-27 50.58 51.12 50.58 51.08 0.0M
2025-05-23 50.01 50.46 49.96 50.34 0.0M
2025-05-22 50.48 50.67 50.28 50.39 0.0M
2025-05-21 51.23 51.25 50.61 50.61 0.0M
2025-05-20 51.70 51.87 51.67 51.67 0.0M
2025-05-19 51.50 51.85 51.48 51.84 0.0M
2025-05-16 51.31 51.89 51.31 51.89 0.0M
2025-05-15 50.75 51.33 50.75 51.33 0.0M
2025-05-14 50.95 50.95 50.55 50.68 0.0M
2025-05-13 51.25 51.26 51.01 51.01 0.0M
2025-05-12 51.14 51.26 50.92 51.25 0.0M
2025-05-09 50.20 50.20 50.00 50.06 0.0M
2025-05-08 50.02 50.55 50.02 50.14 0.0M
2025-05-07 49.81 49.92 49.68 49.85 0.0M
2025-05-06 49.81 49.89 49.63 49.64 0.0M
2025-05-05 49.97 50.15 49.88 49.88 0.0M
2025-05-02 49.77 50.21 49.77 50.12 0.0M
2025-05-01 49.55 49.73 49.21 49.28 0.0M
2025-04-30 49.29 49.63 48.86 49.60 0.0M
2025-04-29 49.09 49.57 49.08 49.45 0.0M
2025-04-28 49.11 49.39 48.87 49.17 0.0M
2025-04-25 49.30 49.30 48.86 49.09 0.0M
2025-04-24 48.62 49.45 48.62 49.43 0.0M
2025-04-23 49.52 49.72 48.71 48.87 0.0M
2025-04-22 48.11 48.95 48.11 48.88 0.0M
2025-04-21 48.26 48.26 47.31 47.81 0.0M
2025-04-17 48.30 48.87 48.30 48.55 0.0M
2025-04-16 48.49 48.49 47.74 47.93 0.0M
2025-04-15 48.94 48.95 48.45 48.45 0.0M
2025-04-14 48.75 49.00 48.52 48.86 0.0M
2025-04-11 47.65 48.37 47.28 48.21 0.0M
2025-04-10 48.12 48.12 46.54 47.54 0.0M
2025-04-09 45.93 48.82 45.61 48.82 0.0M
2025-04-08 48.00 48.00 45.51 46.15 0.0M
2025-04-07 46.53 47.32 46.17 47.00 0.0M
2025-04-04 49.38 49.38 47.68 47.72 0.0M
2025-04-03 50.84 50.97 50.07 50.07 0.0M
2025-04-02 51.36 51.80 51.19 51.71 0.0M
2025-04-01 51.58 51.69 51.32 51.62 0.0M
2025-03-31 50.92 51.78 50.92 51.68 0.0M
2025-03-28 51.68 51.68 51.06 51.06 0.0M
2025-03-27 51.50 51.76 51.42 51.65 0.0M
2025-03-26 51.19 51.59 51.19 51.48 0.0M
2025-03-25 51.29 51.40 51.06 51.17 0.0M
2025-03-24 51.48 51.48 51.21 51.43 0.0M
2025-03-21 50.68 50.95 50.68 50.95 0.0M
2025-03-20 51.43 51.43 51.16 51.24 0.0M
2025-03-19 51.29 51.46 51.12 51.45 0.0M
2025-03-18 51.46 51.47 51.17 51.28 0.0M
2025-03-17 51.21 51.57 51.21 51.57 0.0M
2025-03-14 50.47 51.04 50.47 51.04 0.0M
2025-03-13 50.86 50.87 50.25 50.36 0.0M
2025-03-12 51.29 51.29 50.51 50.63 0.0M
2025-03-11 51.93 51.93 51.38 51.38 0.0M
2025-03-10 52.35 53.38 52.28 52.40 0.0M
2025-03-07 51.88 52.88 51.88 52.75 0.0M
2025-03-06 51.59 52.16 51.59 52.03 0.0M
2025-03-05 51.57 51.92 51.47 51.92 0.0M
2025-03-04 52.38 52.38 51.46 51.49 0.0M
2025-03-03 52.94 53.07 52.32 52.54 0.0M
2025-02-28 52.36 52.78 52.12 52.78 0.0M
2025-02-27 52.23 52.41 52.08 52.12 0.0M
2025-02-26 52.63 52.63 52.03 52.11 0.0M
2025-02-25 52.23 52.66 52.23 52.60 0.0M
2025-02-24 52.10 52.36 52.06 52.13 0.0M
2025-02-21 52.18 52.32 52.04 52.11 0.0M
2025-02-20 51.94 52.24 51.92 52.24 0.0M
2025-02-19 51.97 52.15 51.84 52.10 0.0M
2025-02-18 51.77 51.94 51.61 51.94 0.0M
2025-02-14 52.13 52.13 51.86 51.87 0.0M
2025-02-13 51.60 52.03 51.60 52.02 0.0M
2025-02-12 51.44 51.59 51.39 51.50 0.0M
2025-02-11 51.71 52.00 51.70 52.00 0.0M
2025-02-10 51.58 51.71 51.55 51.71 0.0M
2025-02-07 51.63 51.71 51.46 51.50 0.0M
2025-02-06 52.16 52.16 51.60 51.76 0.0M
2025-02-05 51.62 51.93 51.39 51.90 0.0M
2025-02-04 51.97 52.09 51.86 51.88 0.0M
2025-02-03 51.76 52.17 51.44 51.98 0.0M
2025-01-31 52.38 52.77 52.32 52.36 0.0M
2025-01-30 52.51 52.90 52.42 52.71 0.0M
2025-01-29 52.55 52.63 52.29 52.29 0.0M
2025-01-28 52.89 52.98 52.48 52.48 0.1M
2025-01-27 52.10 53.06 52.10 53.06 0.1M
2025-01-24 52.04 52.19 51.97 52.07 0.0M
2025-01-23 51.70 52.00 51.66 52.00 0.0M
2025-01-22 52.05 52.05 51.68 51.73 0.0M
2025-01-21 51.82 52.02 51.79 52.02 0.0M
2025-01-17 51.59 51.74 51.52 51.59 0.4M
2025-01-16 50.92 51.45 50.80 51.37 0.1M
2025-01-15 51.18 51.21 50.78 50.96 0.1M
2025-01-14 50.36 50.62 50.23 50.62 0.0M
2025-01-13 49.91 50.14 49.88 50.14 0.0M
2025-01-10 50.27 50.27 49.72 49.77 0.0M
2025-01-08 50.31 50.55 50.23 50.55 0.0M
2025-01-07 50.79 50.90 50.36 50.55 0.0M
2025-01-06 51.10 51.11 50.58 50.58 0.0M
2025-01-03 50.54 50.96 50.54 50.90 0.0M
2025-01-02 51.14 51.14 50.49 50.65 0.0M