3,300.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 25.0K |
| 09:20 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 09:25 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 39.5K |
| 09:30 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.8K |
| 09:35 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 10.0K |
| 09:40 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1.0K |
| 09:45 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1.1K |
| 09:50 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1.0K |
| 09:55 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 7.1K |
| 10:00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.2K |
| 10:05 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.2K |
| 10:10 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 4.5K |
| 10:15 | 3,300.00 | 3,300.00 | 3,200.00 | 3,200.00 | 104.7K |
| 10:20 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 16.1K |
| 10:25 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 11.0K |
| 10:30 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 11.5K |
| 10:35 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.2K |
| 10:40 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 24.7K |
| 10:45 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 60.7K |
| 10:50 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 10:55 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.3K |
| 11:20 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1.8K |
| 13:15 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.2K |
| 13:20 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 13:25 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.2K |
| 13:30 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 27.7K |
| 13:35 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 11.6K |
| 13:40 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 5.8K |
| 13:45 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 2.3K |
| 13:55 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1.0K |
| 14:00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 10.3K |
| 14:05 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 10.7K |
| 14:10 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1.1K |
| 14:15 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 2.3K |
| 14:20 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 17.1K |
| 14:25 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 4.3K |
| 15:00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |