3,100.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 09:50 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 10:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.3K |
| 10:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 10:35 | 5,900.00 | 6,000.00 | 5,900.00 | 5,900.00 | 500.9K |
| 10:40 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.1K |
| 11:05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.1K |
| 11:10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 13:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 11.3K |
| 13:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 7.6K |
| 13:10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.3K |
| 13:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 2.4K |
| 13:35 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 2.0K |
| 13:45 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.0K |
| 13:50 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 13:55 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 14:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.0K |
| 14:10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 14:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.2K |
| 14:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.4K |