3,100.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 100.1K |
| 09:10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.3K |
| 09:15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.3K |
| 11:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 13:00 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 0.2K |
| 13:10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.5K |
| 13:40 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 13:55 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 14:15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.5K |
| 14:45 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.3K |
| 15:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |