3,100.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 80.3K |
| 10:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.2K |
| 10:35 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.5K |
| 10:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 6.0K |
| 13:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.5K |
| 13:40 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 29.2K |
| 13:45 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 40.8K |
| 13:50 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.6K |
| 14:15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.2K |
| 14:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.4K |
| 15:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |