3,100.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.8K |
| 09:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.5K |
| 09:50 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 2.2K |
| 10:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 2.8K |
| 10:30 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 3.2K |
| 11:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.0K |
| 11:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 2.5K |
| 13:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.0K |
| 14:10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 3.0K |
| 14:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5.0K |