5,100.01
Letzte Aktualisierung: 2025-09-10
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-06 | 5,060.00 | 5,150.00 | 5,060.00 | 5,150.00 | 0.0M |
| 2024-12-05 | 4,805.00 | 4,805.00 | 4,805.00 | 4,805.00 | 0.0M |
| 2024-12-04 | 4,719.00 | 4,805.00 | 4,719.00 | 4,805.00 | 0.0M |
| 2024-12-03 | 4,633.04 | 4,633.04 | 4,631.00 | 4,631.00 | 0.0M |
| 2024-11-20 | 4,260.10 | 4,260.10 | 4,260.10 | 4,260.10 | 0.0M |
| 2024-11-14 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0M |
| 2024-11-13 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0M |
| 2024-11-11 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0M |
| 2024-11-08 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0M |
| 2024-10-22 | 4,348.00 | 4,348.00 | 4,348.00 | 4,348.00 | 0.0M |
| 2024-09-30 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.0M |
| 2024-09-25 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.0M |
| 2024-09-20 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.0M |
| 2024-09-19 | 4,151.16 | 4,151.16 | 4,151.16 | 4,151.16 | 0.0M |
| 2024-09-13 | 4,225.47 | 4,225.47 | 4,225.47 | 4,225.47 | 0.0M |
| 2024-09-12 | 4,295.30 | 4,295.30 | 4,295.30 | 4,295.30 | 0.0M |
| 2024-09-10 | 4,458.00 | 4,458.00 | 4,458.00 | 4,458.00 | 0.0M |
| 2024-08-16 | 3,605.35 | 3,605.35 | 3,605.35 | 3,605.35 | 0.0M |
| 2024-08-13 | 3,618.00 | 3,635.00 | 3,618.00 | 3,635.00 | 0.0M |
| 2024-08-02 | 3,521.50 | 3,521.50 | 3,520.00 | 3,520.00 | 0.0M |
| 2024-07-31 | 3,650.32 | 3,650.32 | 3,650.00 | 3,650.00 | 0.0M |
| 2024-07-18 | 3,273.00 | 3,273.00 | 3,272.00 | 3,272.50 | 0.0M |
| 2024-07-16 | 3,318.00 | 3,318.00 | 3,309.00 | 3,309.00 | 0.0M |
| 2024-07-09 | 3,317.99 | 3,317.99 | 3,317.99 | 3,317.99 | 0.0M |
| 2024-06-13 | 3,612.49 | 3,612.49 | 3,612.49 | 3,612.49 | 0.0M |
| 2024-06-12 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0M |
| 2024-06-10 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2024-06-07 | 3,231.91 | 3,370.76 | 3,231.91 | 3,370.76 | 0.0M |
| 2024-06-05 | 3,239.00 | 3,239.00 | 3,239.00 | 3,239.00 | 0.0M |
| 2024-05-30 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.0M |
| 2024-05-29 | 3,438.00 | 3,438.00 | 3,438.00 | 3,438.00 | 0.0M |
| 2024-05-22 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0M |
| 2024-05-16 | 3,509.95 | 3,509.95 | 3,509.95 | 3,509.95 | 0.0M |
| 2024-05-14 | 3,427.67 | 3,427.67 | 3,427.67 | 3,427.67 | 0.0M |
| 2024-04-23 | 3,353.81 | 3,353.81 | 3,353.81 | 3,353.81 | 0.0M |
| 2024-04-12 | 3,377.71 | 3,432.84 | 3,377.71 | 3,432.84 | 0.0M |
| 2024-04-09 | 3,515.99 | 3,530.00 | 3,515.99 | 3,530.00 | 0.0M |
| 2024-03-08 | 3,861.68 | 3,861.68 | 3,861.68 | 3,861.68 | 0.0M |
| 2024-03-07 | 3,878.00 | 3,878.00 | 3,878.00 | 3,878.00 | 0.0M |
| 2024-03-01 | 3,855.00 | 3,855.00 | 3,726.81 | 3,726.81 | 0.0M |
| 2024-02-29 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.0M |
| 2024-02-13 | 3,706.85 | 3,706.85 | 3,706.85 | 3,706.85 | 0.0M |
| 2024-02-02 | 3,546.70 | 3,546.70 | 3,546.70 | 3,546.70 | 0.0M |
| 2024-01-11 | 3,141.79 | 3,141.79 | 3,141.79 | 3,141.79 | 0.0M |
| 2024-01-08 | 3,141.79 | 3,141.79 | 3,141.79 | 3,141.79 | 0.0M |