5,100.01
Letzte Aktualisierung: 2025-09-10
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-10 | 5,100.81 | 5,100.81 | 5,100.01 | 5,100.01 | 0.0M |
| 2025-09-08 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0M |
| 2025-09-03 | 5,031.00 | 5,031.00 | 5,031.00 | 5,031.00 | 0.0M |
| 2025-09-02 | 5,169.99 | 5,169.99 | 5,169.99 | 5,169.99 | 0.0M |
| 2025-08-28 | 5,119.00 | 5,119.00 | 5,119.00 | 5,119.00 | 0.0M |
| 2025-08-27 | 5,497.00 | 5,497.00 | 5,497.00 | 5,497.00 | 0.0M |
| 2025-08-25 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0M |
| 2025-08-19 | 5,307.00 | 5,307.00 | 5,307.00 | 5,307.00 | 0.0M |
| 2025-08-07 | 5,134.80 | 5,134.80 | 5,134.80 | 5,134.80 | 0.0M |
| 2025-08-01 | 5,320.03 | 5,320.03 | 5,320.03 | 5,320.03 | 0.0M |
| 2025-07-30 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0M |
| 2025-07-24 | 5,390.00 | 5,396.00 | 5,390.00 | 5,396.00 | 0.0M |
| 2025-07-15 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0M |
| 2025-07-14 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0M |
| 2025-07-09 | 5,261.00 | 5,261.00 | 5,261.00 | 5,261.00 | 0.0M |
| 2025-07-02 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0M |
| 2025-06-02 | 5,369.72 | 5,369.72 | 5,369.72 | 5,369.72 | 0.0M |
| 2025-05-30 | 5,361.86 | 5,361.86 | 5,361.86 | 5,361.86 | 0.0M |
| 2025-05-29 | 5,435.00 | 5,442.00 | 5,373.08 | 5,373.08 | 0.0M |
| 2025-05-27 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.0M |
| 2025-05-23 | 4,506.30 | 4,506.30 | 4,506.30 | 4,506.30 | 0.0M |
| 2025-05-19 | 4,624.21 | 4,624.21 | 4,624.21 | 4,624.21 | 0.0M |
| 2025-04-29 | 4,495.51 | 4,495.51 | 4,495.51 | 4,495.51 | 0.0M |
| 2025-04-15 | 4,481.49 | 4,481.49 | 4,481.49 | 4,481.49 | 0.0M |
| 2025-03-13 | 4,587.04 | 4,587.04 | 4,587.04 | 4,587.04 | 0.0M |
| 2025-02-27 | 4,551.36 | 4,551.36 | 4,551.36 | 4,551.36 | 0.0M |
| 2025-02-10 | 4,902.07 | 4,902.07 | 4,902.07 | 4,902.07 | 0.0M |
| 2025-01-31 | 4,819.87 | 4,819.87 | 4,819.87 | 4,819.87 | 0.0M |
| 2025-01-28 | 4,780.00 | 4,803.37 | 4,780.00 | 4,803.37 | 0.0M |