Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-27 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2023-12-21 | 973.00 | 973.00 | 973.00 | 973.00 | 0.0M |
| 2023-12-20 | 972.99 | 973.00 | 972.99 | 973.00 | 0.0M |
| 2023-12-19 | 997.59 | 997.59 | 973.00 | 973.00 | 0.0M |
| 2023-12-14 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-12-13 | 986.47 | 999.99 | 986.47 | 999.99 | 0.0M |
| 2023-12-05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-11-08 | 934.17 | 934.17 | 934.17 | 934.17 | 0.0M |
| 2023-11-07 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2023-09-21 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2023-09-20 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2023-09-05 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2023-08-18 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2023-08-17 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0M |
| 2023-08-16 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2023-08-15 | 947.02 | 947.02 | 945.00 | 945.00 | 0.0M |
| 2023-08-11 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2023-08-02 | 972.01 | 972.01 | 972.01 | 972.01 | 0.0M |
| 2023-08-01 | 972.00 | 972.00 | 972.00 | 972.00 | 0.0M |
| 2023-07-31 | 972.00 | 972.00 | 972.00 | 972.00 | 0.0M |
| 2023-07-14 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2023-07-13 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2023-07-06 | 956.00 | 956.00 | 956.00 | 956.00 | 0.0M |
| 2023-07-05 | 961.00 | 961.00 | 955.00 | 955.00 | 0.0M |
| 2023-06-20 | 984.50 | 984.50 | 984.50 | 984.50 | 0.0M |
| 2023-06-19 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2023-06-14 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2023-06-08 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2023-06-05 | 975.00 | 980.00 | 975.00 | 980.00 | 0.0M |
| 2023-06-01 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2023-05-31 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2023-05-30 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2023-05-24 | 978.00 | 978.00 | 978.00 | 978.00 | 0.0M |
| 2023-05-23 | 998.01 | 998.01 | 998.00 | 998.00 | 0.0M |
| 2023-05-16 | 978.00 | 978.00 | 978.00 | 978.00 | 0.0M |
| 2023-05-15 | 986.66 | 986.66 | 986.66 | 986.66 | 0.0M |
| 2023-05-12 | 983.00 | 983.00 | 981.00 | 981.00 | 0.0M |
| 2023-05-11 | 991.00 | 991.00 | 991.00 | 991.00 | 0.0M |
| 2023-05-10 | 991.00 | 991.00 | 991.00 | 991.00 | 0.0M |
| 2023-05-03 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0M |
| 2023-04-26 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2023-04-25 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2023-04-19 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0M |
| 2023-04-17 | 1,017.01 | 1,017.01 | 1,017.01 | 1,017.01 | 0.0M |
| 2023-03-31 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0M |
| 2023-03-27 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2023-03-14 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0M |
| 2023-03-07 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0M |
| 2023-03-02 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0M |
| 2023-03-01 | 985.60 | 985.60 | 985.60 | 985.60 | 0.0M |
| 2023-02-24 | 985.50 | 985.50 | 985.50 | 985.50 | 0.0M |
| 2023-02-23 | 999.28 | 999.28 | 999.28 | 999.28 | 0.0M |
| 2023-02-21 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2023-02-15 | 1,070.00 | 1,070.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2023-02-10 | 1,070.99 | 1,070.99 | 1,070.99 | 1,070.99 | 0.0M |
| 2023-02-08 | 1,100.00 | 1,100.00 | 1,070.99 | 1,070.99 | 0.0M |
| 2023-01-30 | 1,067.16 | 1,067.16 | 1,067.16 | 1,067.16 | 0.0M |
| 2023-01-17 | 1,040.01 | 1,040.01 | 1,040.01 | 1,040.01 | 0.0M |
| 2023-01-13 | 1,040.01 | 1,040.01 | 1,040.01 | 1,040.01 | 0.0M |
| 2023-01-12 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2023-01-11 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0M |
| 2023-01-10 | 1,035.00 | 1,037.00 | 1,035.00 | 1,037.00 | 0.0M |
| 2023-01-04 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0M |
| 2023-01-03 | 1,012.97 | 1,012.97 | 1,012.97 | 1,012.97 | 0.0M |
| 2023-01-02 | 992.90 | 992.90 | 992.90 | 992.90 | 0.0M |