Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-22 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2021-12-21 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2021-12-20 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2021-12-17 | 1,329.00 | 1,329.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2021-12-15 | 1,385.00 | 1,385.00 | 1,329.00 | 1,329.00 | 0.0M |
| 2021-12-14 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.0M |
| 2021-12-13 | 1,329.79 | 1,329.79 | 1,329.79 | 1,329.79 | 0.0M |
| 2021-12-10 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0M |
| 2021-12-08 | 1,354.00 | 1,354.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2021-12-06 | 1,342.71 | 1,342.71 | 1,342.71 | 1,342.71 | 0.0M |
| 2021-12-03 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0M |
| 2021-11-30 | 1,370.00 | 1,370.00 | 1,338.00 | 1,338.00 | 0.0M |
| 2021-11-29 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0M |
| 2021-11-26 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2021-11-25 | 1,400.00 | 1,400.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2021-11-24 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2021-11-23 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.0M |
| 2021-11-19 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.0M |
| 2021-11-18 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.0M |
| 2021-11-17 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2021-11-16 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2021-11-12 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2021-11-11 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2021-11-09 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2021-11-08 | 1,352.00 | 1,352.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2021-11-05 | 1,362.00 | 1,362.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2021-11-04 | 1,367.80 | 1,367.80 | 1,353.00 | 1,361.00 | 0.0M |
| 2021-11-03 | 1,377.55 | 1,384.29 | 1,360.00 | 1,367.80 | 0.0M |
| 2021-10-25 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.0M |
| 2021-10-22 | 1,350.00 | 1,350.00 | 1,327.00 | 1,327.00 | 0.0M |
| 2021-10-21 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2021-10-19 | 1,340.01 | 1,340.01 | 1,320.00 | 1,320.00 | 0.0M |
| 2021-10-18 | 1,340.01 | 1,340.01 | 1,340.01 | 1,340.01 | 0.0M |
| 2021-10-14 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2021-10-11 | 1,318.18 | 1,318.18 | 1,318.18 | 1,318.18 | 0.0M |
| 2021-10-08 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0M |
| 2021-10-05 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0M |
| 2021-10-04 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0M |
| 2021-09-30 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0M |
| 2021-09-29 | 1,308.09 | 1,308.09 | 1,308.00 | 1,308.00 | 0.0M |
| 2021-09-28 | 1,308.09 | 1,308.09 | 1,308.09 | 1,308.09 | 0.0M |
| 2021-09-21 | 1,314.00 | 1,314.00 | 1,300.00 | 1,308.09 | 0.0M |
| 2021-09-20 | 1,314.17 | 1,314.17 | 1,314.17 | 1,314.17 | 0.0M |
| 2021-09-17 | 1,314.17 | 1,314.17 | 1,310.00 | 1,314.17 | 0.0M |
| 2021-09-10 | 1,313.68 | 1,313.68 | 1,313.68 | 1,313.68 | 0.0M |
| 2021-09-08 | 1,350.00 | 1,350.00 | 1,322.52 | 1,322.53 | 0.0M |
| 2021-09-07 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0M |
| 2021-08-30 | 1,326.50 | 1,326.50 | 1,326.50 | 1,326.50 | 0.0M |
| 2021-08-27 | 1,340.00 | 1,340.00 | 1,325.00 | 1,325.00 | 0.0M |
| 2021-08-23 | 1,312.88 | 1,312.88 | 1,312.88 | 1,312.88 | 0.0M |
| 2021-08-20 | 1,310.08 | 1,310.08 | 1,310.08 | 1,310.08 | 0.0M |
| 2021-08-18 | 1,310.06 | 1,310.06 | 1,310.06 | 1,310.06 | 0.0M |
| 2021-08-16 | 1,312.00 | 1,312.00 | 1,300.00 | 1,306.50 | 0.0M |
| 2021-08-13 | 1,305.00 | 1,312.00 | 1,305.00 | 1,312.00 | 0.0M |
| 2021-08-11 | 1,310.00 | 1,310.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2021-07-30 | 1,302.95 | 1,302.95 | 1,292.00 | 1,292.00 | 0.0M |
| 2021-07-27 | 1,309.46 | 1,309.46 | 1,302.95 | 1,302.95 | 0.0M |
| 2021-07-26 | 1,302.95 | 1,302.95 | 1,302.95 | 1,302.95 | 0.0M |
| 2021-07-19 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0M |
| 2021-07-16 | 1,320.00 | 1,320.00 | 1,293.00 | 1,293.00 | 0.0M |
| 2021-07-15 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2021-07-12 | 1,316.00 | 1,316.00 | 1,310.84 | 1,310.84 | 0.0M |
| 2021-07-06 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2021-07-02 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0M |
| 2021-06-30 | 1,346.00 | 1,346.00 | 1,306.00 | 1,306.00 | 0.0M |
| 2021-06-29 | 1,348.00 | 1,348.00 | 1,346.00 | 1,346.00 | 0.0M |
| 2021-06-28 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0M |
| 2021-06-25 | 1,348.00 | 1,348.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2021-06-24 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0M |
| 2021-06-21 | 1,350.00 | 1,350.00 | 1,348.00 | 1,348.00 | 0.0M |
| 2021-06-16 | 1,347.16 | 1,347.16 | 1,347.16 | 1,347.16 | 0.0M |
| 2021-06-11 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0M |
| 2021-06-01 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0M |
| 2021-05-24 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0M |
| 2021-05-19 | 1,298.67 | 1,298.67 | 1,298.67 | 1,298.67 | 0.0M |
| 2021-05-17 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.0M |
| 2021-05-13 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2021-05-11 | 1,330.00 | 1,330.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2021-05-07 | 1,329.99 | 1,329.99 | 1,300.00 | 1,317.50 | 0.0M |
| 2021-05-06 | 1,330.00 | 1,330.00 | 1,309.00 | 1,309.00 | 0.0M |
| 2021-04-23 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2021-04-22 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2021-04-21 | 1,335.00 | 1,335.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2021-04-16 | 1,321.57 | 1,330.00 | 1,300.00 | 1,330.00 | 0.0M |
| 2021-04-13 | 1,321.57 | 1,321.57 | 1,321.57 | 1,321.57 | 0.0M |
| 2021-04-12 | 1,315.00 | 1,321.58 | 1,315.00 | 1,321.57 | 0.0M |
| 2021-04-09 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2021-04-08 | 1,285.00 | 1,285.00 | 1,284.00 | 1,284.00 | 0.0M |
| 2021-04-06 | 1,320.00 | 1,320.00 | 1,292.92 | 1,292.92 | 0.0M |
| 2021-03-31 | 1,300.00 | 1,300.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2021-03-30 | 1,296.00 | 1,312.99 | 1,296.00 | 1,312.99 | 0.0M |
| 2021-03-29 | 1,335.00 | 1,335.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2021-03-16 | 1,320.88 | 1,320.88 | 1,320.88 | 1,320.88 | 0.0M |
| 2021-03-12 | 1,330.00 | 1,330.00 | 1,320.88 | 1,320.88 | 0.0M |
| 2021-03-10 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2021-03-05 | 1,338.99 | 1,338.99 | 1,300.00 | 1,300.00 | 0.0M |
| 2021-03-03 | 1,310.00 | 1,338.99 | 1,305.00 | 1,338.99 | 0.0M |
| 2021-02-24 | 1,320.46 | 1,320.46 | 1,300.00 | 1,300.00 | 0.0M |
| 2021-02-22 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2021-02-19 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2021-02-18 | 1,325.99 | 1,325.99 | 1,300.00 | 1,300.00 | 0.0M |
| 2021-02-16 | 1,308.00 | 1,325.99 | 1,308.00 | 1,325.99 | 0.0M |
| 2021-02-12 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2021-02-08 | 1,310.00 | 1,310.00 | 1,254.00 | 1,254.00 | 0.0M |
| 2021-02-05 | 1,340.00 | 1,340.00 | 1,266.01 | 1,310.00 | 0.0M |
| 2021-02-03 | 1,253.50 | 1,253.50 | 1,253.50 | 1,253.50 | 0.0M |
| 2021-01-29 | 1,250.00 | 1,250.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2021-01-26 | 1,260.61 | 1,260.61 | 1,260.61 | 1,260.61 | 0.0M |
| 2021-01-21 | 1,260.61 | 1,260.61 | 1,260.61 | 1,260.61 | 0.0M |
| 2021-01-20 | 1,256.25 | 1,256.25 | 1,231.47 | 1,231.47 | 0.0M |
| 2021-01-19 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2021-01-12 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |