Vanguard S

VIOV
🏛️ Vereinigte Staaten →
94.82
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 86.40 86.40 86.40 86.40 8.3K
09:31 86.09 86.09 85.91 85.91 0.5K
09:32 86.01 86.01 85.88 85.88 1.2K
09:33 85.84 85.84 85.84 85.84 0.9K
09:35 85.93 85.93 85.93 85.93 0.9K
09:39 85.94 85.94 85.94 85.94 0.5K
09:41 85.99 85.99 85.86 85.86 1.0K
09:44 85.86 85.86 85.86 85.86 0.2K
09:45 85.86 85.86 85.86 85.86 0.4K
09:47 85.91 85.91 85.91 85.91 0.9K
09:56 85.99 85.99 85.99 85.99 0.6K
10:00 85.98 86.03 85.98 86.03 5.1K
10:05 86.00 86.00 86.00 86.00 0.7K
10:13 85.97 85.97 85.97 85.97 0.1K
10:14 85.92 85.92 85.92 85.92 0.2K
10:20 85.88 85.88 85.88 85.88 0.4K
10:21 85.81 85.81 85.81 85.81 0.2K
10:24 85.78 85.78 85.78 85.78 0.1K
10:25 85.87 85.87 85.87 85.87 0.3K
10:37 85.69 85.69 85.69 85.69 0.3K
10:51 85.64 85.64 85.64 85.64 0.1K
10:55 85.71 85.71 85.71 85.71 0.1K
10:58 85.70 85.70 85.70 85.70 0.4K
11:05 85.77 85.77 85.77 85.77 4.7K
11:10 85.74 85.74 85.73 85.73 1.0K
11:30 85.64 85.64 85.64 85.64 1.7K
11:33 85.72 85.72 85.72 85.72 0.7K
11:36 85.69 85.69 85.69 85.69 0.9K
11:53 85.67 85.67 85.57 85.57 0.8K
11:54 85.66 85.66 85.66 85.66 0.3K
11:55 85.60 85.60 85.60 85.60 0.2K
11:56 85.57 85.57 85.57 85.57 0.1K
11:57 85.50 85.50 85.50 85.50 0.3K
12:03 85.59 85.59 85.50 85.50 7.7K
12:06 85.58 85.58 85.58 85.58 0.8K
12:26 85.45 85.45 85.45 85.45 0.4K
12:59 85.63 85.63 85.63 85.63 0.2K
13:00 85.69 85.69 85.69 85.69 0.5K
13:17 85.66 85.66 85.66 85.66 1.0K
13:37 85.72 85.72 85.68 85.68 1.4K
13:41 85.69 85.70 85.69 85.70 1.3K
13:46 85.72 85.72 85.69 85.69 1.2K
13:51 85.69 85.69 85.69 85.69 0.1K
13:52 85.63 85.63 85.63 85.63 1.2K
13:56 85.64 85.64 85.64 85.64 0.2K
13:57 85.43 85.43 85.39 85.39 3.1K
13:58 85.52 85.52 85.49 85.49 11.7K
14:03 85.61 85.61 85.61 85.61 0.2K
14:11 85.68 85.68 85.60 85.60 1.3K
14:17 85.75 85.75 85.75 85.75 0.4K
14:21 85.71 85.71 85.71 85.71 0.2K
14:22 85.72 85.72 85.72 85.72 0.3K
14:23 85.68 85.68 85.68 85.68 0.1K
14:26 85.70 85.75 85.70 85.75 1.0K
14:50 85.73 85.73 85.73 85.73 1.4K
14:52 85.75 85.75 85.75 85.75 0.5K
14:59 85.80 85.80 85.80 85.80 0.2K
15:06 85.83 85.83 85.83 85.83 0.5K
15:17 85.80 85.80 85.80 85.80 0.6K
15:20 85.80 85.80 85.80 85.80 0.5K
15:21 85.82 85.83 85.82 85.83 0.6K
15:26 85.91 85.91 85.91 85.91 0.6K
15:27 85.91 85.91 85.91 85.91 0.2K
15:28 85.87 85.93 85.87 85.93 1.6K
15:30 85.84 85.84 85.84 85.84 0.8K
15:38 85.70 85.70 85.61 85.61 0.7K
15:48 85.76 85.76 85.76 85.76 0.4K
15:54 85.79 85.79 85.79 85.79 0.2K
15:56 85.58 85.69 85.58 85.69 0.8K
15:58 85.67 85.67 85.67 85.67 0.1K
15:59 85.63 85.77 85.57 85.57 1.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar