FT Vest U.S. Equity Max Buffer ETF - May (MAYM)

MAYM
🏛️ Vereinigte Staaten →
31.78
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 31.77 31.78 31.74 31.78 0.0M
2025-09-25 31.73 31.74 31.73 31.74 0.0M
2025-09-24 31.75 31.76 31.74 31.76 0.0M
2025-09-23 31.77 31.77 31.77 31.77 0.0M
2025-09-22 31.77 31.78 31.77 31.78 0.0M
2025-09-19 31.76 31.78 31.76 31.78 0.0M
2025-09-18 31.74 31.75 31.74 31.75 0.0M
2025-09-17 31.72 31.74 31.72 31.74 0.0M
2025-09-16 31.72 31.74 31.72 31.74 0.0M
2025-09-15 31.73 31.74 31.72 31.74 0.0M
2025-09-12 31.72 31.73 31.72 31.73 0.0M
2025-09-11 31.74 31.74 31.74 31.74 0.0M
2025-09-10 31.68 31.69 31.68 31.69 0.0M
2025-09-09 31.65 31.69 31.65 31.69 0.0M
2025-09-08 31.66 31.67 31.66 31.67 0.0M
2025-09-05 31.63 31.65 31.63 31.65 0.0M
2025-09-04 31.57 31.64 31.57 31.64 0.0M
2025-09-03 31.57 31.60 31.57 31.60 0.0M
2025-09-02 31.52 31.56 31.52 31.56 0.0M
2025-08-29 31.60 31.60 31.59 31.59 0.0M
2025-08-28 31.59 31.60 31.59 31.60 0.0M
2025-08-27 31.59 31.59 31.59 31.59 0.0M
2025-08-26 31.55 31.57 31.55 31.57 0.0M
2025-08-25 31.57 31.57 31.55 31.55 0.0M
2025-08-22 31.57 31.60 31.57 31.57 0.1M
2025-08-21 31.50 31.50 31.49 31.49 0.0M
2025-08-20 31.50 31.51 31.50 31.51 0.0M
2025-08-19 31.53 31.54 31.51 31.51 0.0M
2025-08-18 31.51 31.53 31.51 31.53 0.0M
2025-08-15 31.54 31.54 31.53 31.53 0.0M
2025-08-14 31.53 31.55 31.53 31.53 0.0M
2025-08-13 31.52 31.54 31.52 31.54 0.0M
2025-08-12 31.52 31.54 31.49 31.52 0.0M
2025-08-11 31.49 31.50 31.48 31.48 0.0M
2025-08-08 31.49 31.50 31.48 31.49 0.0M
2025-08-07 31.45 31.45 31.42 31.44 0.0M
2025-08-06 31.43 31.45 31.43 31.44 0.0M
2025-08-05 31.43 31.43 31.41 31.41 0.0M
2025-08-04 31.43 31.43 31.40 31.43 0.0M
2025-08-01 31.37 31.38 31.35 31.37 0.0M
2025-07-31 31.43 31.43 31.39 31.39 0.0M
2025-07-30 31.44 31.44 31.40 31.40 0.0M
2025-07-29 31.42 31.42 31.41 31.41 0.0M
2025-07-28 31.42 31.42 31.42 31.42 0.0M
2025-07-25 31.42 31.42 31.42 31.42 0.0M
2025-07-24 31.40 31.43 31.38 31.40 0.2M
2025-07-23 31.39 31.40 31.37 31.40 0.0M
2025-07-22 31.38 31.38 31.38 31.38 0.0M
2025-07-21 31.37 31.37 31.37 31.37 0.0M
2025-07-18 31.38 31.38 31.32 31.36 0.0M
2025-07-17 31.36 31.36 31.36 31.36 0.0M
2025-07-16 31.34 31.34 31.32 31.32 0.0M
2025-07-15 31.37 31.37 31.28 31.30 0.0M
2025-07-14 31.31 31.32 31.31 31.31 0.0M
2025-07-11 31.32 31.33 31.32 31.33 0.0M
2025-07-10 31.32 31.32 31.31 31.31 0.0M
2025-07-09 31.33 31.34 31.28 31.31 0.0M
2025-07-08 31.25 31.29 31.25 31.29 0.0M
2025-07-07 31.30 31.33 31.25 31.28 0.0M
2025-07-03 31.27 31.31 31.27 31.31 0.0M
2025-07-02 31.30 31.31 31.28 31.30 0.0M
2025-07-01 31.29 31.30 31.24 31.30 0.0M
2025-06-30 31.31 31.31 31.23 31.27 0.0M
2025-06-27 31.28 31.28 31.21 31.24 0.0M
2025-06-26 31.22 31.24 31.19 31.21 0.0M
2025-06-25 31.12 31.21 31.09 31.16 0.1M
2025-06-24 31.18 31.20 31.16 31.16 0.0M
2025-06-23 31.10 31.15 31.07 31.15 0.0M
2025-06-20 31.06 31.07 31.04 31.04 0.0M
2025-06-18 31.07 31.11 31.04 31.04 0.1M
2025-06-17 31.00 31.07 31.00 31.03 0.0M
2025-06-16 31.08 31.08 31.08 31.08 0.0M
2025-06-13 31.05 31.05 31.00 31.00 0.0M
2025-06-12 31.06 31.09 31.05 31.05 0.0M
2025-06-11 31.08 31.09 31.01 31.03 0.0M
2025-06-10 31.04 31.08 31.00 31.07 0.0M
2025-06-09 31.03 31.06 30.98 31.02 0.0M
2025-06-06 30.93 31.05 30.93 31.03 0.0M
2025-06-05 31.04 31.04 30.97 30.97 0.0M
2025-06-04 31.03 31.03 31.00 31.00 0.0M
2025-06-03 31.00 31.03 30.92 30.98 0.0M
2025-06-02 30.92 30.95 30.91 30.94 0.0M
2025-05-30 30.93 30.96 30.87 30.94 0.0M
2025-05-29 30.96 30.99 30.88 30.91 0.0M
2025-05-28 30.96 30.98 30.87 30.90 0.0M
2025-05-27 30.87 30.95 30.86 30.92 0.0M
2025-05-23 30.81 30.86 30.77 30.82 0.0M
2025-05-22 30.87 30.89 30.83 30.83 0.0M
2025-05-21 30.91 30.94 30.78 30.82 0.1M
2025-05-20 31.05 31.05 30.90 30.92 0.1M
2025-05-19 30.92 31.14 30.91 30.94 0.3M