Vanguard S

VIOV
🏛️ Vereinigte Staaten →
94.82
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 85.97 85.97 85.88 85.88 2.2K
09:33 85.96 85.96 85.87 85.87 0.4K
09:43 85.96 85.96 85.96 85.96 0.3K
09:45 85.97 85.97 85.97 85.97 0.2K
09:47 85.98 85.98 85.98 85.98 0.1K
09:49 85.93 85.93 85.93 85.93 0.2K
09:54 85.97 85.97 85.97 85.97 0.3K
09:55 86.04 86.04 86.04 86.04 0.2K
09:56 86.04 86.04 86.04 86.04 0.1K
09:58 86.11 86.11 86.11 86.11 0.2K
10:01 86.12 86.12 86.12 86.12 1.0K
10:06 86.25 86.25 86.25 86.25 0.1K
10:07 86.18 86.26 86.18 86.26 0.6K
10:10 86.23 86.23 86.23 86.23 0.3K
10:23 86.04 86.04 86.04 86.04 0.2K
10:28 85.91 85.91 85.91 85.91 0.4K
10:34 86.08 86.08 86.08 86.08 1.2K
10:41 86.20 86.20 86.20 86.20 1.3K
10:53 86.40 86.40 86.40 86.40 0.2K
10:54 86.41 86.41 86.41 86.41 0.5K
10:58 86.20 86.20 86.20 86.20 0.7K
10:59 86.28 86.28 86.28 86.28 0.6K
11:01 86.28 86.28 86.28 86.28 0.2K
11:04 86.22 86.22 86.22 86.22 0.2K
11:10 86.18 86.18 86.18 86.18 0.9K
11:35 86.09 86.09 86.09 86.09 0.5K
11:37 86.09 86.09 86.09 86.09 0.4K
11:38 86.15 86.15 86.15 86.15 0.7K
11:49 86.23 86.23 86.23 86.23 1.2K
11:50 86.18 86.18 86.18 86.18 0.4K
11:56 86.14 86.14 86.14 86.14 0.4K
12:03 86.10 86.10 86.10 86.10 0.7K
12:20 86.26 86.26 86.26 86.25 1.0K
12:29 86.36 86.36 86.36 86.36 0.1K
12:37 86.32 86.32 86.32 86.32 1.3K
13:12 86.11 86.11 86.11 86.11 0.2K
13:16 86.10 86.10 86.10 86.10 0.2K
13:18 86.07 86.07 86.07 86.07 0.6K
13:21 86.15 86.15 86.15 86.15 0.4K
13:27 86.10 86.10 86.10 86.10 2.1K
13:44 85.99 85.99 85.99 85.99 1.4K
13:53 85.72 85.72 85.72 85.72 0.1K
13:57 85.68 85.68 85.68 85.68 0.1K
13:59 85.69 85.69 85.69 85.69 0.8K
14:03 85.74 85.74 85.74 85.74 0.8K
14:09 85.69 85.69 85.69 85.69 1.2K
14:10 85.77 85.77 85.77 85.77 0.2K
14:13 85.63 85.63 85.63 85.63 0.8K
14:15 85.64 85.64 85.64 85.64 0.8K
14:26 85.52 85.52 85.52 85.52 72.5K
14:27 85.51 85.51 85.48 85.48 1.1K
14:28 85.50 85.50 85.47 85.47 1.8K
14:31 85.35 85.35 85.35 85.35 0.6K
14:32 85.39 85.41 85.39 85.41 1.0K
14:34 85.42 85.42 85.42 85.42 0.5K
14:35 85.46 85.46 85.46 85.46 0.5K
14:38 85.39 85.39 85.39 85.39 36.1K
14:40 85.28 85.28 85.28 85.28 0.1K
14:42 85.22 85.22 85.22 85.22 2.2K
14:44 85.25 85.25 85.25 85.25 0.6K
14:47 85.40 85.40 85.33 85.33 1.1K
14:48 85.31 85.31 85.31 85.31 0.4K
14:49 85.37 85.37 85.37 85.37 0.8K
14:51 85.29 85.29 85.27 85.27 0.9K
14:52 85.17 85.17 85.13 85.13 0.9K
14:53 85.20 85.20 85.20 85.20 0.2K
14:54 85.26 85.26 85.20 85.20 2.4K
14:55 85.20 85.20 85.19 85.19 0.8K
14:56 85.27 85.27 85.19 85.19 0.7K
14:57 85.28 85.29 85.28 85.29 0.8K
14:58 85.28 85.32 85.23 85.32 4.8K
14:59 85.26 85.26 85.26 85.26 0.7K
15:00 85.20 85.28 85.20 85.28 2.4K
15:01 85.28 85.28 85.25 85.25 1.1K
15:04 85.34 85.34 85.34 85.34 3.1K
15:11 85.40 85.40 85.40 85.40 0.4K
15:13 85.35 85.35 85.31 85.31 0.7K
15:16 85.44 85.44 85.44 85.44 0.3K
15:17 85.41 85.41 85.41 85.41 5.2K
15:21 85.41 85.41 85.41 85.41 0.6K
15:25 85.43 85.43 85.43 85.43 0.3K
15:26 85.43 85.43 85.36 85.36 0.8K
15:46 85.68 85.68 85.68 85.68 0.2K
15:50 85.66 85.66 85.66 85.66 0.7K
15:53 85.80 85.80 85.80 85.80 0.3K
15:55 85.86 85.86 85.86 85.86 0.5K
15:58 86.04 86.04 86.04 86.04 0.1K
15:59 86.01 86.01 85.83 85.83 1.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar