94.82
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 84.97 | 84.97 | 84.97 | 84.97 | 2.4K |
| 09:34 | 85.01 | 85.01 | 85.01 | 85.01 | 0.9K |
| 09:40 | 85.11 | 85.11 | 85.11 | 85.11 | 0.2K |
| 09:44 | 85.00 | 85.00 | 85.00 | 85.00 | 0.7K |
| 09:45 | 84.90 | 84.90 | 84.90 | 84.90 | 0.6K |
| 09:52 | 84.89 | 84.89 | 84.89 | 84.89 | 0.1K |
| 09:54 | 84.92 | 84.92 | 84.92 | 84.92 | 1.6K |
| 10:00 | 84.88 | 84.88 | 84.88 | 84.88 | 0.2K |
| 10:01 | 84.99 | 84.99 | 84.79 | 84.80 | 4.6K |
| 10:06 | 84.95 | 84.95 | 84.95 | 84.95 | 0.2K |
| 10:07 | 84.93 | 84.95 | 84.93 | 84.95 | 0.7K |
| 10:10 | 84.91 | 84.91 | 84.91 | 84.91 | 1.7K |
| 10:34 | 85.42 | 85.42 | 85.42 | 85.42 | 0.5K |
| 10:38 | 85.34 | 85.34 | 85.34 | 85.34 | 0.4K |
| 10:40 | 85.39 | 85.39 | 85.39 | 85.38 | 0.1K |
| 10:42 | 85.35 | 85.35 | 85.35 | 85.35 | 0.1K |
| 10:43 | 85.29 | 85.29 | 85.29 | 85.29 | 0.6K |
| 10:49 | 85.34 | 85.34 | 85.34 | 85.34 | 0.1K |
| 10:52 | 85.31 | 85.31 | 85.31 | 85.31 | 5.9K |
| 10:53 | 85.32 | 85.32 | 85.32 | 85.32 | 0.2K |
| 10:54 | 85.36 | 85.36 | 85.36 | 85.36 | 0.2K |
| 10:56 | 85.33 | 85.33 | 85.33 | 85.33 | 0.2K |
| 10:58 | 85.37 | 85.39 | 85.37 | 85.39 | 0.4K |
| 11:00 | 85.29 | 85.30 | 85.29 | 85.30 | 1.5K |
| 11:01 | 85.38 | 85.38 | 85.38 | 85.38 | 1.7K |
| 11:19 | 85.27 | 85.27 | 85.23 | 85.23 | 1.6K |
| 11:21 | 85.27 | 85.27 | 85.27 | 85.27 | 0.4K |
| 11:33 | 85.16 | 85.16 | 85.16 | 85.16 | 0.5K |
| 11:34 | 85.25 | 85.25 | 85.25 | 85.25 | 0.4K |
| 11:35 | 85.25 | 85.25 | 85.25 | 85.25 | 0.2K |
| 11:44 | 85.24 | 85.24 | 85.24 | 85.24 | 0.6K |
| 11:48 | 85.19 | 85.19 | 85.19 | 85.19 | 0.3K |
| 12:00 | 85.19 | 85.19 | 85.19 | 85.19 | 0.7K |
| 12:35 | 85.48 | 85.48 | 85.48 | 85.48 | 0.5K |
| 12:45 | 85.47 | 85.47 | 85.47 | 85.47 | 0.3K |
| 12:56 | 85.41 | 85.41 | 85.41 | 85.41 | 0.1K |
| 12:57 | 85.41 | 85.41 | 85.41 | 85.41 | 0.3K |
| 13:03 | 85.36 | 85.36 | 85.36 | 85.36 | 1.4K |
| 13:12 | 85.32 | 85.32 | 85.32 | 85.32 | 0.1K |
| 13:25 | 85.36 | 85.36 | 85.36 | 85.36 | 1.1K |
| 13:38 | 85.39 | 85.39 | 85.39 | 85.39 | 1.1K |
| 13:45 | 85.44 | 85.44 | 85.44 | 85.44 | 0.9K |
| 14:21 | 85.39 | 85.39 | 85.39 | 85.39 | 0.2K |
| 14:23 | 85.43 | 85.43 | 85.43 | 85.43 | 0.7K |
| 14:43 | 85.49 | 85.49 | 85.49 | 85.49 | 0.3K |
| 14:44 | 85.49 | 85.49 | 85.49 | 85.49 | 0.3K |
| 14:59 | 85.50 | 85.50 | 85.50 | 85.50 | 0.3K |
| 15:06 | 85.58 | 85.58 | 85.58 | 85.58 | 0.9K |
| 15:37 | 85.55 | 85.55 | 85.55 | 85.55 | 5.8K |
| 15:40 | 85.59 | 85.59 | 85.59 | 85.59 | 0.4K |
| 15:43 | 85.56 | 85.56 | 85.56 | 85.56 | 0.6K |
| 15:45 | 85.61 | 85.61 | 85.61 | 85.61 | 1.1K |
| 15:59 | 85.72 | 85.81 | 85.67 | 85.81 | 1.2K |