Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)

VBK
🏛️ Vereinigte Staaten →
298.19
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 268.73 268.73 268.19 268.19 4.2K
09:31 269.12 269.12 268.76 268.76 0.4K
09:33 268.78 268.94 268.78 268.94 0.4K
09:37 268.63 268.63 268.56 268.56 0.4K
09:38 268.88 268.88 268.88 268.88 0.3K
09:40 269.21 269.45 269.21 269.45 0.7K
09:41 269.41 269.41 269.41 269.41 0.4K
09:44 269.16 269.16 269.16 269.16 1.3K
09:46 269.54 269.54 269.54 269.54 1.1K
09:49 269.65 269.65 269.65 269.65 0.3K
09:52 269.99 269.99 269.99 269.99 0.3K
09:54 269.73 269.73 269.73 269.73 0.4K
09:55 269.66 269.66 269.66 269.66 0.3K
09:56 269.67 269.84 269.67 269.84 1.8K
09:59 269.71 269.71 269.71 269.71 1.5K
10:07 269.84 269.84 269.84 269.83 0.3K
10:08 269.88 269.88 269.88 269.88 0.4K
10:10 269.96 269.96 269.94 269.94 0.4K
10:11 269.79 269.88 269.79 269.88 0.8K
10:12 269.88 270.01 269.88 270.01 1.0K
10:18 269.92 270.07 269.84 269.84 1.0K
10:19 269.78 269.83 269.78 269.83 0.4K
10:21 270.01 270.01 270.01 270.01 0.6K
10:25 269.91 269.91 269.91 269.91 0.1K
10:26 269.86 269.86 269.86 269.86 0.6K
10:27 269.97 269.97 269.97 269.97 0.9K
10:28 269.91 269.91 269.80 269.80 1.6K
10:30 270.01 270.01 270.01 270.01 1.7K
10:33 270.03 270.03 270.03 270.03 1.2K
10:38 269.95 269.95 269.85 269.85 0.9K
10:39 269.93 269.93 269.93 269.93 0.3K
10:40 269.72 269.72 269.72 269.72 3.1K
10:46 269.78 269.78 269.78 269.78 0.2K
10:47 269.79 269.82 269.77 269.82 0.6K
10:48 269.76 269.76 269.76 269.76 2.0K
10:59 269.84 269.84 269.84 269.84 0.8K
11:01 269.77 269.77 269.77 269.77 0.5K
11:04 269.88 269.97 269.88 269.96 1.5K
11:07 270.15 270.15 270.15 270.15 0.9K
11:09 270.16 270.16 270.16 270.15 11.5K
11:16 269.98 269.98 269.98 269.98 0.3K
11:18 270.11 270.11 270.11 270.11 0.4K
11:21 270.15 270.15 269.96 269.96 3.0K
11:23 270.16 270.19 270.16 270.19 0.9K
11:24 270.24 270.24 270.17 270.17 0.8K
11:25 270.04 270.04 270.04 270.04 0.6K
11:26 270.00 270.00 270.00 270.00 0.4K
11:28 269.94 269.94 269.94 269.94 0.2K
11:29 269.86 269.86 269.86 269.86 1.2K
11:37 270.09 270.09 270.09 270.09 0.1K
11:38 269.96 269.96 269.96 269.96 0.3K
11:40 270.02 270.02 270.02 270.02 0.4K
11:41 270.08 270.10 270.08 270.10 1.3K
11:43 270.12 270.12 269.99 269.99 1.1K
11:44 270.05 270.15 270.05 270.15 1.2K
11:45 270.23 270.23 270.23 270.23 0.3K
11:46 270.11 270.11 270.11 270.11 0.3K
11:47 270.15 270.21 270.15 270.21 0.8K
11:48 269.94 270.04 269.94 270.04 0.4K
11:49 269.84 269.84 269.84 269.83 0.5K
11:50 269.91 269.91 269.91 269.91 0.4K
11:52 269.96 269.96 269.96 269.96 0.5K
11:53 270.11 270.11 270.11 270.11 0.2K
11:54 270.11 270.11 270.11 270.11 0.3K
11:56 269.67 269.67 269.67 269.67 1.0K
12:02 270.08 270.08 270.08 270.08 0.9K
12:09 270.27 270.27 270.06 270.18 4.0K
12:11 270.35 270.35 270.35 270.35 0.4K
12:13 270.50 270.54 270.50 270.54 2.3K
12:15 270.47 270.47 270.47 270.47 0.2K
12:17 270.55 270.62 270.55 270.62 2.5K
12:20 270.58 270.58 270.58 270.58 0.4K
12:25 270.54 270.54 270.54 270.54 1.1K
12:38 270.57 270.58 270.57 270.58 2.4K
12:39 270.59 270.59 270.59 270.58 0.7K
12:44 270.22 270.22 270.22 270.22 0.5K
12:45 270.27 270.27 270.27 270.27 2.3K
12:51 270.27 270.27 270.27 270.27 0.2K
12:52 270.27 270.27 270.27 270.27 0.6K
12:57 269.82 269.82 269.82 269.82 0.3K
13:01 269.56 269.56 269.56 269.56 0.3K
13:04 269.63 269.63 269.63 269.63 1.0K
13:09 269.58 269.58 269.58 269.58 0.1K
13:10 269.70 269.70 269.67 269.67 0.7K
13:11 269.51 269.51 269.51 269.51 0.4K
13:12 269.55 269.69 269.55 269.69 6.2K
13:16 269.75 269.75 269.65 269.65 0.7K
13:19 269.62 269.62 269.62 269.62 0.6K
13:22 269.36 269.36 269.36 269.36 0.4K
13:23 269.43 269.43 269.43 269.43 1.1K
13:27 269.20 269.20 269.20 269.20 0.3K
13:28 269.09 269.09 269.09 269.09 0.8K
13:34 269.53 269.53 269.53 269.53 0.4K
13:39 269.51 269.51 269.51 269.51 0.5K
13:40 269.51 269.51 269.51 269.51 0.1K
13:41 269.68 269.68 269.68 269.68 0.3K
13:43 269.59 269.59 269.59 269.59 1.6K
13:51 268.55 268.55 268.55 268.55 0.7K
13:52 268.57 268.57 268.57 268.57 0.5K
13:56 269.02 269.02 269.02 269.02 0.3K
13:57 269.00 269.07 269.00 269.07 0.5K
13:58 269.01 269.01 269.01 269.01 0.5K
13:59 268.75 268.75 268.75 268.75 1.4K
14:00 268.80 268.80 268.80 268.80 0.4K
14:01 268.52 268.52 268.45 268.45 1.1K
14:03 268.59 268.59 268.59 268.58 0.1K
14:04 268.37 268.37 268.37 268.36 0.2K
14:06 268.80 268.80 268.80 268.80 0.8K
14:07 268.74 268.74 268.74 268.74 0.3K
14:09 268.69 268.69 268.69 268.69 0.7K
14:14 268.77 268.77 268.77 268.77 1.8K
14:24 268.59 268.59 268.59 268.59 0.6K
14:26 268.54 268.54 268.54 268.54 0.7K
14:29 268.48 268.48 268.48 268.48 0.2K
14:32 268.77 268.77 268.77 268.77 0.2K
14:35 268.72 268.72 268.72 268.72 0.5K
14:37 268.71 268.71 268.71 268.70 0.3K
14:38 268.72 268.72 268.72 268.72 0.7K
14:41 268.33 268.33 268.33 268.33 1.8K
14:46 268.50 268.53 268.50 268.53 0.7K
14:47 268.53 268.53 268.53 268.53 0.2K
14:48 268.52 268.52 268.45 268.45 0.5K
14:50 268.46 268.46 268.46 268.46 0.4K
14:54 268.50 268.50 268.49 268.48 1.0K
14:56 268.70 268.70 268.70 268.70 1.2K
15:02 268.73 268.73 268.73 268.73 0.9K
15:04 268.56 268.56 268.56 268.56 0.5K
15:05 268.43 268.43 268.43 268.43 0.6K
15:08 268.53 268.53 268.53 268.53 0.9K
15:11 268.34 268.34 268.34 268.34 0.4K
15:12 268.59 268.67 268.59 268.67 1.5K
15:14 268.58 268.58 268.58 268.58 0.2K
15:15 268.66 268.69 268.66 268.69 2.0K
15:20 268.69 268.69 268.69 268.69 2.3K
15:21 268.79 268.79 268.79 268.79 0.4K
15:23 268.98 268.98 268.98 268.98 2.2K
15:31 268.85 268.85 268.81 268.81 1.1K
15:32 268.91 268.91 268.90 268.90 1.1K
15:36 268.92 269.06 268.92 269.06 2.4K
15:40 268.78 268.81 268.78 268.81 1.6K
15:44 268.53 268.53 268.53 268.53 0.7K
15:45 268.71 268.71 268.71 268.71 0.6K
15:47 268.75 268.75 268.75 268.75 0.4K
15:49 268.68 268.68 268.68 268.67 2.2K
15:54 268.54 268.54 268.54 268.54 0.6K
15:55 268.41 268.58 268.41 268.58 1.5K
15:56 268.65 268.79 268.65 268.79 1.6K
15:58 268.55 268.55 268.51 268.51 0.7K
15:59 268.53 268.53 268.39 268.39 5.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar