Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)

VBK
🏛️ Vereinigte Staaten →
298.19
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 269.43 269.43 269.43 269.43 6.4K
09:31 269.90 269.90 269.90 269.90 0.2K
09:33 269.83 269.83 269.83 269.83 0.5K
09:34 269.52 269.52 269.52 269.52 0.2K
09:35 269.84 269.84 269.35 269.35 0.2K
09:36 269.66 269.66 269.66 269.65 0.4K
09:40 269.38 269.38 269.38 269.38 0.4K
09:43 269.22 269.22 269.22 269.22 0.3K
09:44 269.22 269.22 269.22 269.22 0.7K
09:47 269.70 269.70 269.70 269.70 0.4K
09:50 270.17 270.17 270.13 270.13 0.9K
09:54 270.62 270.62 270.62 270.62 1.0K
09:55 270.47 270.47 270.47 270.47 0.2K
09:56 270.63 270.63 270.63 270.63 1.0K
09:57 270.77 270.77 270.77 270.77 0.7K
10:00 270.52 270.62 270.52 270.62 1.6K
10:01 270.42 270.42 270.42 270.42 0.2K
10:02 270.60 270.60 270.55 270.55 0.7K
10:07 270.67 270.67 270.49 270.49 1.7K
10:12 270.80 270.80 270.80 270.79 0.2K
10:13 270.87 270.87 270.79 270.79 0.7K
10:14 270.85 270.90 270.79 270.90 1.2K
10:21 271.26 271.26 271.26 271.26 0.9K
10:22 271.33 271.33 271.33 271.33 0.5K
10:24 271.17 271.17 271.16 271.16 1.0K
10:25 271.03 271.03 271.03 271.03 0.8K
10:28 271.14 271.14 271.14 271.14 0.1K
10:29 271.13 271.14 271.13 271.14 1.4K
10:33 271.39 271.39 271.39 271.39 4.0K
10:37 271.34 271.34 271.34 271.34 0.8K
10:40 271.37 271.37 271.37 271.37 0.4K
10:42 271.44 271.44 271.44 271.44 0.9K
10:44 271.62 271.75 271.60 271.75 1.2K
10:47 271.82 271.82 271.78 271.78 0.6K
10:48 271.76 271.76 271.76 271.76 0.4K
10:50 271.94 271.94 271.94 271.94 0.3K
10:52 271.99 271.99 271.99 271.99 0.4K
10:54 271.93 271.93 271.93 271.93 0.7K
10:55 271.94 272.02 271.88 271.88 0.4K
10:56 271.80 271.80 271.80 271.80 0.4K
10:57 271.80 271.80 271.80 271.80 1.1K
10:58 271.85 271.85 271.85 271.85 0.3K
11:00 271.69 271.75 271.69 271.75 1.3K
11:01 271.81 271.81 271.81 271.81 0.9K
11:02 271.81 271.81 271.81 271.81 1.0K
11:06 271.38 271.38 271.31 271.31 0.8K
11:09 271.11 271.11 271.11 271.11 0.3K
11:13 271.10 271.10 270.97 270.97 35.9K
11:14 271.14 271.14 271.14 271.14 0.2K
11:15 271.17 271.17 271.17 271.17 1.2K
11:18 271.09 271.09 271.09 271.08 0.2K
11:20 271.12 271.12 271.05 271.05 1.0K
11:21 271.08 271.08 271.08 271.08 0.3K
11:23 271.05 271.05 271.05 271.05 0.2K
11:24 271.08 271.08 271.08 271.08 1.6K
11:25 270.97 270.97 270.97 270.97 0.1K
11:26 270.97 270.97 270.97 270.97 1.1K
11:29 270.72 270.72 270.67 270.67 0.7K
11:30 270.85 270.85 270.85 270.85 0.2K
11:31 270.84 270.84 270.84 270.84 0.8K
11:34 270.85 270.85 270.85 270.85 2.3K
11:46 270.87 270.87 270.87 270.87 0.8K
11:48 270.89 270.89 270.89 270.89 0.7K
11:51 270.76 270.76 270.76 270.76 0.5K
11:56 270.55 270.55 270.49 270.49 1.5K
11:58 270.45 270.59 270.45 270.59 1.1K
12:01 270.60 270.60 270.60 270.60 0.6K
12:06 270.70 270.70 270.63 270.63 1.9K
12:11 270.76 270.76 270.76 270.76 0.4K
12:17 270.98 270.98 270.98 270.98 0.3K
12:20 270.88 270.88 270.88 270.88 0.2K
12:22 271.00 271.06 271.00 271.00 7.9K
12:23 271.10 271.10 271.05 271.05 0.7K
12:27 270.93 270.93 270.93 270.93 1.1K
12:31 270.91 270.96 270.91 270.96 0.7K
12:33 271.00 271.00 270.95 270.95 0.7K
12:36 270.93 271.03 270.93 271.03 0.7K
12:37 271.10 271.10 271.10 271.10 0.2K
12:38 271.06 271.06 270.99 270.99 1.0K
12:43 270.85 270.85 270.80 270.80 0.9K
12:45 270.72 270.72 270.72 270.72 0.1K
12:46 270.89 270.89 270.89 270.89 1.1K
12:49 270.86 270.86 270.86 270.86 0.6K
12:52 271.00 271.00 271.00 271.00 0.1K
12:54 271.12 271.12 271.12 271.12 0.4K
12:55 271.00 271.00 271.00 271.00 1.3K
13:00 270.91 270.91 270.91 270.91 0.3K
13:01 270.95 270.95 270.95 270.95 0.2K
13:03 270.95 270.95 270.95 270.95 0.7K
13:13 270.64 270.64 270.64 270.64 0.5K
13:14 270.75 270.75 270.75 270.75 1.0K
13:19 270.91 270.93 270.86 270.86 0.6K
13:20 271.03 271.03 271.03 271.03 1.9K
13:21 270.94 270.94 270.94 270.94 0.6K
13:23 270.89 270.99 270.89 270.99 1.5K
13:26 271.18 271.18 271.18 271.18 0.5K
13:28 271.37 271.37 271.37 271.37 0.2K
13:29 271.35 271.35 271.35 271.35 0.4K
13:31 271.40 271.40 271.40 271.40 1.3K
13:40 271.25 271.25 271.25 271.25 0.6K
13:43 271.01 271.01 271.01 271.01 0.3K
13:47 271.11 271.11 271.11 271.11 1.1K
13:57 270.69 270.69 270.69 270.69 0.1K
13:58 270.59 270.59 270.59 270.59 0.1K
14:00 270.81 270.81 270.81 270.81 0.7K
14:04 270.89 270.89 270.87 270.87 0.9K
14:06 270.95 270.95 270.95 270.95 0.2K
14:07 270.78 270.83 270.78 270.83 1.0K
14:11 270.77 270.77 270.71 270.71 0.6K
14:13 270.75 270.75 270.75 270.75 0.6K
14:18 270.75 270.75 270.75 270.75 0.2K
14:19 270.61 270.61 270.61 270.61 0.2K
14:20 270.67 270.67 270.58 270.58 0.7K
14:22 270.61 270.61 270.61 270.61 0.5K
14:23 270.70 270.71 270.70 270.71 0.5K
14:25 270.77 270.77 270.77 270.77 0.4K
14:26 270.66 270.66 270.66 270.66 0.6K
14:28 270.55 270.55 270.55 270.55 0.2K
14:30 270.54 270.54 270.54 270.54 0.8K
14:34 270.60 270.60 270.60 270.60 0.2K
14:37 270.39 270.39 270.39 270.39 0.8K
14:41 270.52 270.52 270.52 270.52 0.2K
14:42 270.49 270.49 270.49 270.49 0.8K
14:43 270.42 270.42 270.42 270.42 0.4K
14:45 270.32 270.43 270.32 270.43 0.7K
14:48 270.26 270.26 270.26 270.26 0.5K
14:50 270.21 270.21 270.21 270.21 0.4K
14:51 270.16 270.16 270.16 270.16 1.1K
14:54 270.21 270.21 270.21 270.21 0.4K
14:55 270.34 270.34 270.34 270.33 0.6K
14:56 270.34 270.34 270.34 270.34 0.9K
14:57 270.48 270.48 270.48 270.48 6.6K
14:58 270.47 270.47 270.47 270.47 0.3K
14:59 270.46 270.46 270.45 270.45 0.8K
15:00 270.42 270.46 270.42 270.46 0.7K
15:02 270.41 270.41 270.41 270.41 0.4K
15:03 270.36 270.36 270.36 270.36 0.4K
15:05 270.33 270.33 270.33 270.33 1.0K
15:10 270.17 270.17 270.10 270.10 0.6K
15:11 270.24 270.24 270.18 270.18 0.7K
15:12 270.19 270.19 270.19 270.19 0.6K
15:13 270.20 270.24 270.20 270.24 0.8K
15:14 270.35 270.35 270.35 270.35 0.5K
15:16 270.20 270.20 270.20 270.19 0.6K
15:18 270.19 270.19 270.19 270.19 0.2K
15:19 270.20 270.20 270.12 270.12 1.5K
15:21 270.25 270.25 270.25 270.25 3.5K
15:22 270.40 270.47 270.40 270.46 0.4K
15:23 270.45 270.45 270.45 270.45 2.9K
15:29 270.37 270.37 270.37 270.37 0.2K
15:30 270.27 270.27 270.27 270.27 0.4K
15:32 270.10 270.10 270.10 270.10 0.3K
15:33 270.10 270.10 270.10 270.10 1.9K
15:34 270.10 270.10 270.10 270.10 0.3K
15:36 270.13 270.13 270.13 270.13 0.4K
15:37 270.21 270.21 270.21 270.21 0.9K
15:39 270.20 270.20 270.20 270.20 0.6K
15:40 270.21 270.21 270.21 270.21 0.2K
15:41 270.28 270.28 270.28 270.28 0.4K
15:44 270.30 270.30 270.30 270.30 0.6K
15:45 270.46 270.46 270.46 270.46 0.1K
15:46 270.48 270.49 270.48 270.49 0.6K
15:47 270.47 270.47 270.47 270.47 0.3K
15:49 270.51 270.51 270.41 270.41 1.5K
15:50 270.35 270.35 270.35 270.35 0.7K
15:52 270.51 270.55 270.51 270.55 1.9K
15:54 270.63 270.63 270.63 270.63 0.2K
15:55 270.67 270.67 270.62 270.64 0.9K
15:56 270.59 270.59 270.59 270.58 1.3K
15:58 270.49 270.58 270.49 270.52 0.6K
15:59 270.53 270.77 270.52 270.67 4.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar