Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)

VBK
🏛️ Vereinigte Staaten →
298.19
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 253.21 253.21 253.21 253.21 3.2K
09:31 252.78 252.78 252.78 252.78 0.4K
09:32 253.56 253.56 253.15 253.15 1.7K
09:38 252.76 252.76 252.76 252.76 0.2K
09:39 253.12 253.12 253.12 253.11 0.4K
09:43 253.18 253.18 253.18 253.18 1.2K
09:48 253.38 253.38 253.38 253.38 2.0K
09:49 252.82 252.97 252.82 252.97 1.0K
09:52 252.69 252.69 252.69 252.69 2.7K
09:53 253.23 253.28 253.14 253.14 2.0K
09:58 253.64 253.64 253.64 253.64 0.6K
10:00 253.51 253.51 253.51 253.51 0.3K
10:01 253.41 253.41 253.41 253.41 2.1K
10:05 253.40 253.40 253.40 253.40 0.7K
10:07 253.63 253.63 253.63 253.63 0.9K
10:08 253.54 253.54 253.54 253.54 0.5K
10:11 253.31 253.31 253.31 253.31 0.4K
10:12 253.16 253.16 253.16 253.16 0.5K
10:15 253.17 253.17 253.17 253.17 1.7K
10:16 252.98 252.98 252.98 252.98 0.1K
10:17 252.89 253.01 252.89 253.01 1.4K
10:18 253.01 253.01 253.01 253.01 0.2K
10:19 253.12 253.12 252.96 252.96 1.9K
10:21 253.06 253.18 253.06 253.18 0.4K
10:22 253.11 253.12 253.11 253.12 0.8K
10:25 252.98 252.98 252.84 252.86 1.4K
10:29 253.20 253.20 253.20 253.20 0.7K
10:30 253.14 253.14 253.14 253.14 0.9K
10:31 253.27 253.27 253.27 253.27 0.5K
10:34 253.27 253.27 253.27 253.27 0.2K
10:36 253.29 253.29 253.29 253.29 0.4K
10:39 253.30 253.31 253.30 253.31 2.0K
10:40 253.27 253.27 253.27 253.27 1.2K
10:42 253.29 253.42 253.29 253.42 1.6K
10:44 253.43 253.43 253.43 253.43 0.6K
10:45 253.33 253.44 253.33 253.44 0.8K
10:46 253.41 253.41 253.41 253.41 0.4K
10:48 253.41 253.41 253.41 253.41 0.1K
10:49 253.42 253.42 253.42 253.42 0.4K
10:50 253.26 253.26 253.26 253.26 0.3K
10:52 252.94 252.94 252.79 252.79 0.7K
10:54 252.43 252.43 252.32 252.37 3.2K
10:55 252.16 252.16 252.16 252.16 0.2K
10:56 252.17 252.18 252.17 252.18 0.8K
10:57 252.13 252.13 252.12 252.12 0.4K
10:58 252.21 252.29 252.21 252.29 1.0K
11:00 252.24 252.24 252.24 252.24 2.2K
11:02 251.90 251.90 251.90 251.90 1.0K
11:04 252.17 252.30 252.17 252.30 1.4K
11:07 252.20 252.20 252.20 252.20 1.7K
11:08 252.41 252.41 252.41 252.41 0.8K
11:12 252.47 252.47 252.35 252.35 0.6K
11:13 252.38 252.38 252.38 252.38 0.4K
11:15 252.18 252.18 252.18 252.18 1.1K
11:16 252.42 252.42 252.42 252.42 0.2K
11:18 252.35 252.35 252.35 252.35 0.4K
11:20 252.41 252.43 252.41 252.43 0.5K
11:21 252.58 252.58 252.58 252.58 1.0K
11:29 252.76 252.76 252.76 252.76 1.0K
11:32 252.90 252.90 252.90 252.90 0.2K
11:33 252.88 252.88 252.88 252.88 0.5K
11:35 252.91 252.91 252.91 252.91 0.2K
11:36 252.91 252.91 252.79 252.79 1.2K
11:37 252.90 252.94 252.90 252.94 0.7K
11:38 253.13 253.13 253.13 253.13 0.3K
11:39 253.11 253.11 253.11 253.11 0.5K
11:42 253.32 253.32 253.32 253.32 0.4K
11:45 253.40 253.41 253.40 253.41 0.4K
11:46 253.41 253.41 253.33 253.33 1.3K
11:48 253.00 253.02 253.00 253.02 0.9K
11:49 253.05 253.05 253.05 253.04 0.3K
11:52 252.78 253.09 252.78 253.09 5.6K
11:53 253.12 253.12 253.12 253.12 0.4K
11:55 253.14 253.14 253.14 253.14 0.6K
11:58 253.35 253.35 253.35 253.34 0.4K
12:00 253.17 253.17 253.17 253.17 0.5K
12:02 253.26 253.26 253.26 253.26 1.9K
12:06 253.20 253.20 253.20 253.20 0.9K
12:09 253.44 253.44 253.44 253.44 0.6K
12:14 253.27 253.27 253.27 253.27 0.8K
12:17 253.37 253.41 253.37 253.41 1.2K
12:18 253.31 253.31 253.31 253.31 0.2K
12:19 253.45 253.45 253.45 253.45 1.0K
12:21 253.34 253.34 253.34 253.34 2.0K
12:26 253.04 253.04 253.04 253.04 0.4K
12:29 252.79 252.79 252.79 252.79 1.9K
12:33 253.11 253.11 253.11 253.11 0.4K
12:35 253.08 253.08 253.08 253.08 3.2K
12:36 253.12 253.25 253.12 253.23 1.8K
12:39 253.32 253.32 253.32 253.32 0.4K
12:42 253.76 253.76 253.76 253.76 0.5K
12:44 253.63 253.63 253.63 253.63 0.6K
12:45 253.62 253.62 253.62 253.62 0.6K
12:49 253.73 253.73 253.73 253.73 0.6K
12:51 253.70 253.70 253.70 253.69 0.5K
12:52 253.79 253.79 253.72 253.72 0.4K
12:53 253.86 253.86 253.74 253.75 7.0K
12:57 254.02 254.02 254.02 254.02 1.1K
13:02 253.99 253.99 253.99 253.99 0.4K
13:03 254.08 254.10 254.08 254.10 0.8K
13:05 254.12 254.12 254.12 254.12 0.5K
13:10 254.12 254.12 254.12 254.12 0.5K
13:13 254.13 254.25 254.13 254.25 1.2K
13:16 254.11 254.11 254.11 254.11 0.5K
13:18 254.27 254.27 254.27 254.27 0.9K
13:20 254.03 254.03 254.03 254.03 0.4K
13:21 253.99 253.99 253.94 253.94 0.8K
13:22 253.81 253.81 253.81 253.81 1.2K
13:23 253.88 254.04 253.88 254.04 0.8K
13:24 254.13 254.26 254.13 254.26 0.3K
13:25 254.10 254.10 254.10 254.10 0.1K
13:26 254.11 254.11 254.09 254.09 2.1K
13:31 253.93 253.93 253.93 253.93 0.3K
13:32 253.98 253.98 253.98 253.98 0.4K
13:33 253.90 253.90 253.90 253.90 0.5K
13:34 253.91 253.91 253.89 253.89 0.5K
13:37 253.61 253.63 253.61 253.63 0.8K
13:39 253.52 253.52 253.52 253.52 0.2K
13:40 253.56 253.56 253.56 253.56 0.4K
13:41 253.46 253.46 253.46 253.46 0.2K
13:42 253.57 253.57 253.57 253.57 0.3K
13:45 253.60 253.60 253.60 253.60 0.1K
13:46 253.64 253.64 253.64 253.64 0.2K
13:47 253.54 253.54 253.49 253.49 0.6K
13:50 253.54 253.54 253.54 253.54 1.0K
13:51 253.36 253.36 253.25 253.25 2.3K
13:53 252.77 252.77 252.77 252.77 0.3K
13:57 252.53 252.53 252.53 252.53 0.7K
14:01 253.13 253.13 253.13 253.13 0.4K
14:03 253.19 253.22 253.19 253.22 1.2K
14:04 253.31 253.31 253.31 253.30 0.2K
14:06 252.55 252.61 252.12 252.12 0.8K
14:09 251.77 251.77 251.57 251.57 0.5K
14:10 251.82 251.89 251.65 251.89 1.5K
14:11 251.98 251.98 251.98 251.98 0.3K
14:15 251.42 251.49 251.42 251.49 0.5K
14:16 251.44 251.44 251.35 251.35 0.6K
14:18 251.68 251.68 251.68 251.68 0.7K
14:20 251.83 251.83 251.83 251.83 0.3K
14:24 252.17 252.17 252.17 252.17 0.3K
14:25 251.84 251.84 251.84 251.84 0.9K
14:32 252.65 252.66 252.65 252.66 0.6K
14:33 252.67 252.67 252.67 252.67 0.1K
14:34 252.94 252.94 252.94 252.94 1.3K
14:36 252.74 252.74 252.74 252.74 0.7K
14:38 253.13 253.13 253.13 253.13 0.7K
14:39 252.77 253.01 252.77 253.01 0.7K
14:40 253.31 253.32 253.31 253.32 3.4K
14:43 253.45 253.45 253.45 253.45 0.4K
14:44 253.39 253.39 253.39 253.39 0.9K
14:47 252.90 252.99 252.90 252.99 0.9K
14:51 252.27 252.27 252.27 252.27 0.6K
14:53 251.93 252.13 251.93 252.13 1.2K
14:54 252.12 252.36 252.12 252.36 0.3K
14:55 252.53 252.59 252.53 252.59 1.3K
14:56 252.92 252.92 252.92 252.92 0.3K
14:57 253.36 253.74 253.36 253.71 1.9K
14:58 253.73 253.75 253.73 253.75 0.7K
14:59 253.59 253.59 253.59 253.59 0.9K
15:00 253.33 253.33 253.33 253.33 0.4K
15:02 253.51 253.51 253.51 253.51 0.3K
15:03 253.26 253.26 253.23 253.23 0.4K
15:04 253.37 253.37 253.37 253.37 0.6K
15:05 253.41 253.41 253.41 253.41 0.7K
15:08 253.47 253.47 253.47 253.47 0.5K
15:10 253.68 253.68 253.68 253.68 0.3K
15:11 253.29 253.32 253.15 253.15 2.2K
15:16 253.23 253.23 253.23 253.23 1.1K
15:18 252.93 252.96 252.93 252.96 0.3K
15:19 252.97 253.02 252.96 253.02 0.9K
15:20 253.35 253.35 253.32 253.32 1.4K
15:22 253.25 253.25 253.25 253.25 0.2K
15:23 253.23 253.23 253.23 253.23 0.2K
15:24 253.11 253.11 253.11 253.11 1.0K
15:28 252.10 252.29 252.10 252.29 1.6K
15:31 252.17 252.17 252.17 252.17 0.3K
15:33 252.00 252.00 252.00 252.00 0.9K
15:34 251.97 251.97 251.97 251.97 0.3K
15:35 251.67 251.95 251.67 251.95 1.0K
15:36 251.96 251.96 251.95 251.95 0.5K
15:38 252.46 252.46 252.20 252.35 0.8K
15:39 252.24 252.28 252.24 252.28 0.7K
15:40 252.39 252.39 252.39 252.39 0.1K
15:41 252.31 252.56 252.31 252.56 1.1K
15:42 253.18 253.61 253.18 253.61 2.8K
15:43 254.03 254.03 254.03 254.03 0.6K
15:44 253.70 253.70 253.70 253.70 0.5K
15:45 253.83 253.92 253.83 253.91 1.3K
15:46 253.50 253.52 253.50 253.52 1.0K
15:47 253.36 253.42 253.19 253.42 3.2K
15:48 253.45 253.45 253.45 253.45 0.3K
15:50 253.04 253.04 253.04 253.04 1.4K
15:52 253.13 253.34 253.13 253.34 0.5K
15:53 253.38 253.38 253.38 253.38 0.3K
15:55 253.49 253.49 253.46 253.46 4.8K
15:57 253.72 253.72 253.72 253.72 0.3K
15:58 253.71 253.71 253.71 253.71 0.8K
15:59 253.77 253.77 253.51 253.51 3.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar