Tradr 1X Short Innovation Daily ETF (SARK)

SARK
🏛️ Vereinigte Staaten →
29.90
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 29.45 29.45 29.42 29.42 6.4K
09:31 29.52 29.52 29.49 29.52 3.7K
09:33 29.45 29.47 29.44 29.47 4.3K
09:34 29.45 29.45 29.45 29.45 10.5K
09:35 29.42 29.42 29.36 29.36 53.4K
09:36 29.35 29.42 29.35 29.42 5.2K
09:37 29.42 29.48 29.42 29.44 3.1K
09:38 29.46 29.46 29.42 29.43 1.6K
09:39 29.41 29.43 29.41 29.42 1.5K
09:40 29.44 29.47 29.43 29.45 2.1K
09:41 29.42 29.43 29.41 29.41 2.5K
09:42 29.41 29.42 29.39 29.41 4.1K
09:43 29.39 29.39 29.37 29.38 1.8K
09:44 29.42 29.46 29.40 29.43 8.6K
09:45 29.42 29.50 29.42 29.50 4.8K
09:46 29.46 29.49 29.45 29.49 1.3K
09:47 29.48 29.52 29.47 29.52 3.8K
09:48 29.52 29.55 29.51 29.55 6.6K
09:49 29.57 29.61 29.57 29.61 3.7K
09:50 29.60 29.66 29.60 29.66 4.7K
09:51 29.63 29.70 29.63 29.70 5.9K
09:52 29.68 29.68 29.62 29.62 5.3K
09:53 29.63 29.63 29.58 29.58 2.7K
09:54 29.59 29.60 29.58 29.58 2.1K
09:55 29.56 29.56 29.55 29.55 2.3K
09:56 29.56 29.59 29.55 29.59 2.4K
09:57 29.59 29.60 29.59 29.60 2.3K
09:58 29.60 29.61 29.60 29.61 1.6K
09:59 29.60 29.61 29.58 29.58 3.2K
10:00 29.60 29.60 29.60 29.60 0.4K
10:01 29.56 29.56 29.55 29.55 0.8K
10:02 29.53 29.53 29.52 29.52 2.1K
10:03 29.52 29.52 29.50 29.50 1.4K
10:04 29.50 29.51 29.49 29.51 2.6K
10:05 29.51 29.56 29.50 29.55 3.3K
10:06 29.56 29.59 29.55 29.59 2.2K
10:07 29.59 29.61 29.59 29.61 2.5K
10:08 29.59 29.62 29.59 29.62 2.6K
10:09 29.59 29.61 29.59 29.61 1.6K
10:10 29.59 29.62 29.59 29.61 1.7K
10:11 29.60 29.63 29.60 29.63 1.3K
10:12 29.62 29.68 29.62 29.68 1.7K
10:13 29.66 29.66 29.64 29.64 0.6K
10:14 29.64 29.64 29.63 29.64 2.0K
10:15 29.62 29.66 29.62 29.66 4.6K
10:16 29.65 29.69 29.65 29.69 4.3K
10:17 29.69 29.69 29.65 29.66 3.5K
10:18 29.70 29.70 29.68 29.68 1.4K
10:19 29.67 29.67 29.65 29.65 3.2K
10:20 29.65 29.65 29.64 29.65 3.1K
10:21 29.66 29.67 29.65 29.67 1.7K
10:22 29.68 29.68 29.65 29.65 1.9K
10:23 29.63 29.65 29.63 29.64 1.1K
10:24 29.65 29.67 29.65 29.66 2.5K
10:25 29.66 29.66 29.65 29.65 6.0K
10:26 29.66 29.70 29.66 29.70 1.8K
10:27 29.69 29.69 29.67 29.67 0.8K
10:28 29.66 29.66 29.66 29.66 0.2K
10:29 29.65 29.65 29.64 29.65 0.9K
10:30 29.63 29.63 29.60 29.60 2.3K
10:31 29.59 29.60 29.59 29.60 2.3K
10:32 29.59 29.61 29.59 29.61 2.1K
10:33 29.61 29.64 29.61 29.64 0.8K
10:34 29.63 29.63 29.62 29.62 1.3K
10:35 29.61 29.61 29.60 29.60 1.4K
10:36 29.57 29.57 29.56 29.56 1.9K
10:37 29.56 29.56 29.56 29.56 0.2K
10:38 29.59 29.60 29.59 29.60 1.4K
10:39 29.60 29.60 29.59 29.59 0.6K
10:40 29.59 29.60 29.59 29.60 2.0K
10:42 29.62 29.62 29.62 29.62 0.8K
10:43 29.61 29.63 29.61 29.63 0.6K
10:44 29.62 29.62 29.60 29.60 1.1K
10:45 29.60 29.60 29.60 29.60 0.4K
10:46 29.56 29.56 29.56 29.56 0.4K
10:47 29.58 29.58 29.57 29.57 1.1K
10:48 29.57 29.57 29.57 29.57 0.4K
10:49 29.54 29.56 29.54 29.56 2.9K
10:50 29.56 29.56 29.56 29.56 0.3K
10:51 29.56 29.56 29.53 29.53 4.9K
10:52 29.51 29.51 29.48 29.48 6.5K
10:53 29.49 29.52 29.49 29.52 6.7K
10:55 29.50 29.51 29.50 29.51 1.8K
10:56 29.51 29.53 29.51 29.53 1.2K
10:57 29.52 29.54 29.52 29.53 0.9K
10:58 29.52 29.52 29.52 29.52 0.5K
11:00 29.56 29.56 29.56 29.56 2.3K
11:01 29.54 29.55 29.54 29.54 1.1K
11:02 29.55 29.55 29.53 29.54 2.0K
11:03 29.54 29.54 29.53 29.53 0.7K
11:04 29.52 29.54 29.52 29.54 2.2K
11:05 29.52 29.52 29.52 29.52 0.4K
11:06 29.53 29.53 29.52 29.52 0.5K
11:08 29.51 29.51 29.50 29.50 0.7K
11:10 29.51 29.52 29.51 29.52 2.0K
11:11 29.52 29.53 29.52 29.52 1.4K
11:12 29.50 29.50 29.50 29.50 1.3K
11:13 29.49 29.49 29.49 29.49 0.3K
11:14 29.51 29.54 29.51 29.54 3.0K
11:15 29.54 29.54 29.51 29.51 0.6K
11:16 29.48 29.49 29.48 29.49 0.5K
11:17 29.51 29.51 29.50 29.50 1.6K
11:18 29.51 29.51 29.51 29.51 0.4K
11:19 29.49 29.49 29.48 29.48 0.6K
11:20 29.48 29.48 29.44 29.44 3.7K
11:21 29.45 29.46 29.45 29.46 0.3K
11:22 29.47 29.47 29.45 29.45 1.0K
11:23 29.44 29.44 29.43 29.43 1.4K
11:24 29.41 29.41 29.41 29.41 0.2K
11:25 29.41 29.41 29.41 29.41 0.6K
11:26 29.42 29.42 29.42 29.42 0.2K
11:27 29.42 29.42 29.42 29.42 0.9K
11:28 29.42 29.42 29.42 29.42 1.0K
11:29 29.43 29.43 29.42 29.42 1.8K
11:30 29.42 29.43 29.42 29.43 1.2K
11:31 29.44 29.44 29.43 29.43 5.8K
11:32 29.43 29.43 29.41 29.43 1.4K
11:33 29.42 29.45 29.42 29.45 1.3K
11:34 29.45 29.45 29.44 29.45 1.8K
11:35 29.45 29.45 29.45 29.45 0.5K
11:36 29.45 29.45 29.45 29.45 0.6K
11:37 29.46 29.46 29.46 29.46 0.5K
11:38 29.44 29.47 29.44 29.47 2.0K
11:39 29.48 29.50 29.48 29.48 1.2K
11:40 29.50 29.50 29.48 29.48 1.8K
11:41 29.50 29.53 29.50 29.53 2.3K
11:42 29.51 29.51 29.49 29.49 0.5K
11:43 29.53 29.54 29.53 29.54 1.0K
11:44 29.55 29.55 29.55 29.55 0.3K
11:45 29.55 29.57 29.54 29.57 1.0K
11:46 29.59 29.61 29.59 29.61 1.2K
11:47 29.61 29.61 29.61 29.61 0.9K
11:48 29.63 29.63 29.63 29.63 2.6K
11:49 29.65 29.65 29.65 29.65 0.3K
11:50 29.66 29.67 29.65 29.67 1.9K
11:51 29.70 29.71 29.70 29.71 4.4K
11:52 29.71 29.73 29.71 29.73 5.5K
11:53 29.73 29.73 29.67 29.67 1.5K
11:54 29.67 29.67 29.65 29.67 2.6K
11:55 29.68 29.69 29.68 29.69 5.5K
11:56 29.69 29.74 29.69 29.73 3.1K
11:57 29.72 29.74 29.71 29.71 1.1K
11:58 29.74 29.78 29.74 29.78 2.0K
11:59 29.77 29.77 29.77 29.77 2.6K
12:00 29.76 29.77 29.75 29.77 7.6K
12:01 29.77 29.77 29.74 29.76 9.4K
12:02 29.77 29.78 29.77 29.78 7.4K
12:03 29.78 29.80 29.78 29.80 2.3K
12:04 29.79 29.79 29.79 29.79 0.4K
12:05 29.78 29.81 29.77 29.81 4.6K
12:06 29.81 29.86 29.81 29.86 8.8K
12:07 29.83 29.85 29.83 29.85 3.3K
12:08 29.85 29.88 29.83 29.88 4.0K
12:09 29.87 29.91 29.85 29.91 2.9K
12:10 29.91 29.93 29.91 29.93 15.8K
12:11 29.92 29.92 29.91 29.92 5.8K
12:12 29.93 29.96 29.93 29.95 3.7K
12:13 29.90 29.90 29.87 29.87 4.3K
12:14 29.86 29.86 29.83 29.84 1.6K
12:15 29.85 29.87 29.85 29.87 0.6K
12:16 29.88 29.88 29.87 29.87 10.1K
12:17 29.86 29.86 29.86 29.86 0.4K
12:18 29.81 29.81 29.79 29.79 2.7K
12:19 29.80 29.80 29.79 29.79 1.6K
12:20 29.78 29.78 29.78 29.78 2.7K
12:21 29.77 29.77 29.76 29.76 7.3K
12:22 29.76 29.76 29.76 29.76 0.8K
12:23 29.75 29.75 29.73 29.73 2.5K
12:24 29.72 29.72 29.72 29.72 0.2K
12:25 29.70 29.76 29.70 29.75 1.8K
12:26 29.75 29.76 29.75 29.75 1.1K
12:28 29.70 29.73 29.70 29.73 3.0K
12:30 29.72 29.72 29.71 29.71 1.4K
12:32 29.74 29.74 29.74 29.74 1.9K
12:33 29.75 29.75 29.75 29.75 0.4K
12:34 29.77 29.77 29.77 29.77 1.1K
12:35 29.76 29.76 29.75 29.75 1.1K
12:36 29.76 29.76 29.76 29.76 1.7K
12:37 29.77 29.77 29.77 29.77 1.1K
12:38 29.76 29.76 29.76 29.76 0.2K
12:41 29.76 29.76 29.75 29.75 1.9K
12:42 29.75 29.75 29.75 29.75 1.0K
12:43 29.74 29.75 29.74 29.75 1.4K
12:44 29.76 29.76 29.74 29.75 1.5K
12:45 29.76 29.76 29.76 29.76 0.6K
12:48 29.75 29.75 29.75 29.75 0.1K
12:50 29.77 29.80 29.77 29.80 2.3K
12:51 29.79 29.79 29.75 29.75 2.0K
12:52 29.75 29.76 29.75 29.76 2.1K
12:53 29.75 29.75 29.75 29.75 2.4K
12:54 29.76 29.76 29.75 29.75 0.5K
12:55 29.76 29.76 29.76 29.76 0.9K
12:56 29.75 29.76 29.75 29.76 1.8K
12:57 29.78 29.78 29.78 29.78 0.4K
12:58 29.77 29.77 29.77 29.77 0.5K
13:00 29.77 29.77 29.76 29.76 1.5K
13:02 29.74 29.74 29.74 29.74 1.0K
13:04 29.76 29.76 29.76 29.76 0.1K
13:05 29.77 29.78 29.77 29.78 0.7K
13:06 29.78 29.78 29.78 29.78 0.4K
13:07 29.77 29.77 29.76 29.76 4.3K
13:11 29.68 29.68 29.68 29.68 2.1K
13:12 29.67 29.67 29.67 29.67 0.4K
13:13 29.68 29.68 29.68 29.68 0.1K
13:14 29.68 29.69 29.68 29.69 1.6K
13:15 29.70 29.70 29.69 29.70 1.1K
13:16 29.69 29.73 29.69 29.73 0.5K
13:17 29.73 29.73 29.73 29.73 0.4K
13:19 29.72 29.72 29.71 29.71 0.9K
13:20 29.71 29.71 29.71 29.71 0.2K
13:21 29.71 29.73 29.71 29.73 2.1K
13:22 29.73 29.73 29.73 29.73 0.2K
13:23 29.72 29.72 29.70 29.70 0.8K
13:24 29.68 29.68 29.68 29.68 0.4K
13:25 29.68 29.68 29.68 29.68 0.8K
13:28 29.68 29.68 29.68 29.68 0.4K
13:29 29.68 29.69 29.68 29.69 17.4K
13:31 29.67 29.67 29.67 29.67 0.1K
13:32 29.66 29.66 29.65 29.65 1.1K
13:33 29.65 29.65 29.65 29.65 0.5K
13:34 29.64 29.64 29.63 29.63 0.7K
13:35 29.64 29.64 29.63 29.63 1.5K
13:36 29.66 29.66 29.65 29.65 0.7K
13:37 29.68 29.69 29.67 29.69 1.6K
13:39 29.70 29.71 29.70 29.71 5.5K
13:40 29.70 29.73 29.70 29.73 0.6K
13:41 29.72 29.72 29.70 29.70 6.2K
13:44 29.70 29.70 29.70 29.70 1.5K
13:45 29.69 29.70 29.69 29.69 2.4K
13:46 29.70 29.72 29.70 29.71 1.3K
13:47 29.71 29.73 29.71 29.73 3.5K
13:48 29.75 29.78 29.74 29.78 1.9K
13:49 29.77 29.77 29.77 29.76 0.5K
13:50 29.78 29.78 29.78 29.78 0.2K
13:51 29.76 29.77 29.76 29.77 1.7K
13:53 29.74 29.75 29.74 29.75 0.6K
13:54 29.75 29.75 29.71 29.71 1.3K
13:55 29.70 29.70 29.70 29.70 0.4K
13:56 29.71 29.71 29.71 29.71 1.0K
13:57 29.68 29.68 29.68 29.68 4.7K
13:58 29.72 29.72 29.72 29.72 0.2K
14:00 29.71 29.71 29.70 29.70 4.6K
14:02 29.72 29.73 29.72 29.73 0.6K
14:03 29.74 29.74 29.73 29.73 0.9K
14:04 29.74 29.74 29.74 29.74 0.4K
14:05 29.74 29.74 29.74 29.74 0.9K
14:06 29.74 29.74 29.74 29.74 2.1K
14:07 29.75 29.75 29.75 29.75 1.4K
14:08 29.75 29.75 29.72 29.72 0.3K
14:09 29.74 29.74 29.74 29.74 0.7K
14:10 29.77 29.80 29.77 29.80 5.0K
14:11 29.81 29.84 29.81 29.82 3.6K
14:12 29.82 29.82 29.82 29.82 1.2K
14:14 29.80 29.80 29.78 29.78 1.6K
14:15 29.79 29.79 29.78 29.78 0.6K
14:16 29.77 29.77 29.77 29.77 0.5K
14:17 29.80 29.80 29.79 29.79 0.5K
14:18 29.79 29.79 29.79 29.79 0.3K
14:19 29.78 29.78 29.78 29.78 15.3K
14:20 29.79 29.80 29.79 29.80 7.8K
14:21 29.78 29.78 29.78 29.78 0.2K
14:22 29.80 29.80 29.80 29.80 0.5K
14:23 29.80 29.80 29.80 29.80 0.9K
14:24 29.80 29.80 29.78 29.78 0.7K
14:26 29.78 29.78 29.77 29.77 3.5K
14:29 29.78 29.78 29.77 29.77 0.8K
14:30 29.78 29.80 29.78 29.80 1.1K
14:31 29.77 29.79 29.77 29.79 3.5K
14:32 29.80 29.80 29.78 29.78 1.8K
14:33 29.78 29.78 29.76 29.76 4.1K
14:36 29.74 29.74 29.74 29.74 0.5K
14:37 29.75 29.75 29.75 29.75 0.3K
14:38 29.73 29.73 29.73 29.73 1.4K
14:40 29.72 29.72 29.72 29.72 2.7K
14:41 29.71 29.72 29.71 29.72 18.0K
14:42 29.72 29.72 29.72 29.72 0.9K
14:43 29.74 29.74 29.74 29.74 0.5K
14:46 29.72 29.72 29.71 29.71 1.6K
14:48 29.72 29.73 29.72 29.73 1.1K
14:49 29.71 29.71 29.71 29.71 0.6K
14:50 29.72 29.72 29.72 29.72 3.3K
14:51 29.74 29.74 29.74 29.74 0.6K
14:52 29.72 29.72 29.72 29.72 1.1K
14:53 29.71 29.71 29.70 29.70 1.3K
14:54 29.69 29.69 29.69 29.69 1.4K
14:55 29.69 29.69 29.69 29.69 1.9K
14:56 29.69 29.69 29.69 29.69 0.3K
14:57 29.70 29.70 29.69 29.70 2.3K
14:58 29.69 29.70 29.69 29.70 0.7K
15:00 29.68 29.68 29.68 29.68 3.7K
15:01 29.69 29.71 29.69 29.71 1.2K
15:02 29.71 29.72 29.71 29.72 1.4K
15:03 29.71 29.71 29.70 29.70 1.0K
15:05 29.67 29.67 29.66 29.67 3.3K
15:06 29.68 29.68 29.68 29.68 0.9K
15:07 29.69 29.70 29.69 29.69 1.5K
15:08 29.69 29.69 29.69 29.69 0.2K
15:10 29.69 29.69 29.69 29.69 0.2K
15:11 29.69 29.69 29.68 29.68 0.7K
15:12 29.69 29.69 29.67 29.67 1.2K
15:13 29.68 29.68 29.68 29.68 0.5K
15:14 29.69 29.69 29.69 29.69 1.8K
15:16 29.70 29.71 29.70 29.71 3.0K
15:17 29.71 29.71 29.70 29.70 0.7K
15:18 29.69 29.69 29.69 29.69 2.0K
15:19 29.68 29.68 29.68 29.68 0.7K
15:20 29.69 29.69 29.69 29.69 0.1K
15:21 29.68 29.68 29.68 29.68 1.6K
15:23 29.69 29.69 29.69 29.69 0.1K
15:25 29.69 29.69 29.69 29.69 0.2K
15:26 29.72 29.72 29.72 29.72 1.2K
15:28 29.73 29.73 29.73 29.73 0.2K
15:30 29.72 29.73 29.72 29.73 1.4K
15:31 29.74 29.74 29.73 29.73 5.1K
15:32 29.75 29.75 29.75 29.75 3.5K
15:33 29.75 29.76 29.75 29.76 2.0K
15:34 29.76 29.77 29.76 29.77 0.9K
15:35 29.78 29.79 29.78 29.79 1.1K
15:36 29.78 29.80 29.78 29.80 1.8K
15:37 29.80 29.80 29.80 29.80 1.4K
15:38 29.78 29.78 29.78 29.78 0.5K
15:40 29.76 29.76 29.76 29.76 8.1K
15:41 29.76 29.77 29.76 29.77 3.1K
15:42 29.77 29.79 29.77 29.79 38.0K
15:43 29.80 29.80 29.80 29.80 1.6K
15:44 29.80 29.80 29.79 29.80 3.6K
15:46 29.83 29.84 29.83 29.84 1.5K
15:47 29.82 29.83 29.82 29.83 1.9K
15:48 29.82 29.82 29.81 29.81 2.5K
15:49 29.82 29.82 29.82 29.82 1.5K
15:50 29.80 29.82 29.79 29.82 7.2K
15:51 29.82 29.82 29.78 29.78 1.6K
15:52 29.77 29.77 29.77 29.77 2.0K
15:53 29.77 29.77 29.77 29.77 2.7K
15:54 29.76 29.77 29.75 29.75 1.7K
15:55 29.76 29.78 29.76 29.78 3.2K
15:56 29.78 29.79 29.78 29.79 0.8K
15:57 29.79 29.79 29.79 29.79 0.9K
15:58 29.79 29.79 29.78 29.78 3.0K
15:59 29.77 29.80 29.77 29.79 30.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 30.10 30.63 29.87 29.90 1.2M
2025-09-25 30.45 31.01 30.14 30.42 1.6M
2025-09-24 29.45 29.96 29.35 29.79 0.9M
2025-09-23 29.15 29.88 29.14 29.70 0.9M
2025-09-22 29.35 29.55 29.10 29.39 1.0M
2025-09-19 29.41 29.52 29.03 29.29 1.1M
2025-09-18 30.41 30.48 29.82 29.91 0.6M
2025-09-17 30.79 31.52 30.48 30.86 1.2M
2025-09-16 31.00 31.37 30.68 30.72 0.8M
2025-09-15 31.26 31.48 31.10 31.20 0.5M
2025-09-12 31.65 31.94 31.61 31.66 0.4M
2025-09-11 32.72 32.84 31.75 31.79 0.8M
2025-09-10 32.15 33.05 32.15 32.94 0.3M
2025-09-09 32.66 33.02 32.41 32.52 0.4M
2025-09-08 32.62 32.87 32.48 32.73 0.3M
2025-09-05 32.79 33.79 32.65 33.02 1.2M
2025-09-04 33.34 33.74 33.16 33.18 0.4M
2025-09-03 33.22 33.49 32.90 33.22 0.4M
2025-09-02 33.99 34.28 33.25 33.40 0.5M
2025-08-29 32.81 33.35 32.71 33.16 0.5M
2025-08-28 32.75 32.89 32.48 32.72 0.5M
2025-08-27 32.60 33.08 32.60 32.92 0.3M
2025-08-26 32.83 32.99 32.59 32.62 0.3M
2025-08-25 32.60 33.01 32.45 32.88 0.6M
2025-08-22 33.83 33.99 32.12 32.47 1.2M
2025-08-21 34.09 34.23 33.64 33.89 0.8M
2025-08-20 33.94 34.90 33.69 33.78 1.2M
2025-08-19 32.37 33.68 32.37 33.64 0.9M
2025-08-18 32.62 32.87 32.23 32.32 0.3M
2025-08-15 32.45 32.72 32.31 32.41 0.4M
2025-08-14 32.36 32.70 32.03 32.36 0.4M
2025-08-13 32.17 32.31 31.64 32.05 0.6M
2025-08-12 32.50 33.09 32.45 32.47 0.5M
2025-08-11 33.07 33.18 32.40 33.14 0.5M
2025-08-08 33.30 33.60 33.20 33.34 0.3M
2025-08-07 33.16 34.02 33.09 33.49 0.8M
2025-08-06 34.25 34.36 33.61 33.61 0.4M
2025-08-05 34.00 34.47 33.89 34.31 0.5M
2025-08-04 34.61 34.88 33.87 33.88 0.5M
2025-08-01 34.50 35.40 34.48 35.06 2.0M
2025-07-31 32.58 33.37 32.38 33.17 1.1M
2025-07-30 33.27 33.50 32.74 33.11 1.3M
2025-07-29 32.52 33.63 32.52 33.50 1.5M
2025-07-28 32.30 32.70 32.25 32.61 1.0M
2025-07-25 32.96 33.09 32.53 32.62 0.3M
2025-07-24 32.62 33.13 32.55 33.01 0.7M
2025-07-23 32.59 32.96 32.36 32.36 0.7M
2025-07-22 32.62 33.59 32.58 32.78 1.2M
2025-07-21 32.00 32.64 31.62 32.61 0.6M
2025-07-18 32.30 32.55 31.69 32.27 1.6M
2025-07-17 33.22 33.27 32.68 32.81 0.8M
2025-07-16 34.33 34.33 33.17 33.31 0.5M
2025-07-15 33.93 34.70 33.79 34.58 0.4M
2025-07-14 34.64 34.64 34.04 34.06 0.2M
2025-07-11 34.36 34.82 34.10 34.70 0.2M
2025-07-10 34.31 34.78 34.09 34.10 0.2M
2025-07-09 35.11 35.38 34.66 34.67 0.2M
2025-07-08 35.48 35.54 35.09 35.36 0.2M
2025-07-07 35.77 36.01 35.50 35.60 0.2M
2025-07-03 35.45 35.54 35.23 35.25 0.1M
2025-07-02 36.39 36.43 35.45 35.56 0.2M
2025-07-01 36.21 36.78 35.91 36.41 0.2M
2025-06-30 35.70 35.78 35.37 35.73 0.1M
2025-06-27 35.30 36.38 35.28 35.96 0.3M
2025-06-26 36.00 36.02 35.29 35.40 0.2M
2025-06-25 35.35 36.41 35.28 36.14 0.2M
2025-06-24 36.12 36.31 35.48 35.76 0.2M
2025-06-23 37.28 37.67 36.01 36.50 0.4M
2025-06-20 36.82 37.73 36.74 37.14 0.2M
2025-06-18 39.26 39.55 37.52 37.65 0.2M
2025-06-17 38.80 39.68 38.49 39.36 0.2M
2025-06-16 39.43 39.57 38.55 38.75 0.2M
2025-06-13 41.49 41.64 40.21 40.56 0.5M
2025-06-12 40.19 40.77 39.99 40.60 0.1M
2025-06-11 39.78 40.00 39.23 39.76 0.2M
2025-06-10 40.15 40.69 39.84 40.12 0.2M
2025-06-09 40.58 41.18 40.36 40.43 0.2M
2025-06-06 43.52 43.66 40.89 41.33 0.7M
2025-06-05 43.90 45.62 43.28 45.10 0.3M
2025-06-04 43.86 44.42 43.61 43.81 0.1M
2025-06-03 44.29 44.63 43.53 43.88 0.1M
2025-06-02 45.34 45.59 44.33 44.41 0.1M
2025-05-30 45.28 46.02 44.79 45.13 0.2M
2025-05-29 43.99 45.09 43.99 44.90 0.1M
2025-05-28 43.69 44.62 43.69 44.60 0.0M
2025-05-27 44.37 44.67 43.71 43.76 0.1M
2025-05-23 46.27 46.27 45.18 45.47 0.2M
2025-05-22 45.67 45.74 44.58 45.19 0.2M
2025-05-21 44.76 45.95 44.18 45.74 0.3M
2025-05-20 44.21 44.75 43.97 44.33 0.1M
2025-05-19 45.00 45.00 44.28 44.30 0.3M
2025-05-16 44.56 44.58 43.67 43.71 0.1M
2025-05-15 44.85 45.67 44.65 44.87 0.2M
2025-05-14 43.97 44.68 43.51 44.38 0.2M
2025-05-13 46.04 46.24 44.25 44.41 0.3M
2025-05-12 46.94 48.04 46.56 46.95 0.2M
2025-05-09 49.39 50.10 48.54 50.01 0.2M
2025-05-08 50.99 51.19 49.18 49.84 0.2M
2025-05-07 52.21 52.83 51.69 51.81 0.3M
2025-05-06 52.20 52.92 51.85 52.74 0.2M
2025-05-05 50.33 50.91 50.16 50.81 0.2M
2025-05-02 50.61 50.61 48.94 49.57 0.2M
2025-05-01 49.46 50.93 49.43 50.85 0.2M
2025-04-30 51.81 52.39 50.50 50.58 0.2M
2025-04-29 50.32 50.62 49.78 49.92 0.1M
2025-04-28 50.03 51.40 49.48 50.36 0.1M
2025-04-25 51.50 51.83 50.20 50.41 0.1M
2025-04-24 53.52 53.67 51.50 51.54 0.2M
2025-04-23 53.04 54.03 51.90 53.99 0.4M
2025-04-22 57.25 57.46 55.24 56.03 0.2M
2025-04-21 58.49 59.10 57.76 58.31 0.2M
2025-04-17 57.15 58.07 56.87 57.36 0.2M
2025-04-16 57.01 58.60 56.44 57.34 0.5M
2025-04-15 56.22 56.37 54.92 55.71 0.2M
2025-04-14 54.30 57.17 54.28 56.11 0.6M
2025-04-11 57.97 59.11 56.28 56.37 0.3M
2025-04-10 57.06 60.40 56.78 58.23 0.5M
2025-04-09 66.16 66.16 54.04 54.98 1.0M
2025-04-08 58.75 67.08 58.38 65.88 1.0M
2025-04-07 72.95 74.56 55.48 63.66 0.7M
2025-04-04 60.97 68.56 60.00 64.36 0.8M
2025-04-03 55.78 57.12 54.02 56.27 0.5M
2025-04-02 53.91 54.08 47.03 48.62 0.4M
2025-04-01 51.46 53.65 49.40 51.24 0.3M
2025-03-31 53.11 55.90 51.40 51.88 0.5M
2025-03-28 46.43 50.05 46.35 49.52 0.4M
2025-03-27 45.00 45.89 43.10 45.84 0.4M
2025-03-26 41.02 44.85 40.66 44.33 0.3M
2025-03-25 40.33 41.63 40.10 40.50 0.3M
2025-03-24 42.57 42.90 40.41 40.50 0.5M
2025-03-21 49.37 50.00 45.07 45.15 0.4M
2025-03-20 49.38 49.38 46.44 47.91 0.3M
2025-03-19 50.56 50.86 45.86 47.89 0.3M
2025-03-18 50.16 52.78 50.09 51.74 0.3M
2025-03-17 50.23 50.92 47.34 48.35 0.2M
2025-03-14 51.61 51.94 49.51 49.99 0.3M
2025-03-13 50.23 55.14 50.23 54.43 0.5M
2025-03-12 48.80 52.25 48.11 49.70 0.4M
2025-03-11 53.67 55.48 50.29 52.81 0.5M
2025-03-10 48.32 54.66 48.28 53.61 0.6M
2025-03-07 46.57 50.42 44.93 45.66 0.5M
2025-03-06 44.26 46.63 42.85 46.09 0.4M
2025-03-05 44.09 45.76 42.00 42.13 0.4M
2025-03-04 47.66 49.68 42.36 44.77 0.8M
2025-03-03 39.11 45.55 38.83 44.75 0.5M
2025-02-28 44.33 45.00 40.94 41.11 0.6M
2025-02-27 38.72 42.84 38.37 42.73 0.7M
2025-02-26 40.00 40.76 38.30 39.98 0.7M
2025-02-25 38.08 41.86 37.91 40.74 1.1M
2025-02-24 35.51 38.41 35.34 36.88 0.9M
2025-02-21 31.31 35.70 31.31 35.56 0.4M
2025-02-20 30.59 33.07 30.59 31.89 0.5M
2025-02-19 29.49 30.44 29.22 30.23 0.1M
2025-02-18 28.30 30.11 27.86 29.49 0.3M
2025-02-14 30.05 30.13 28.87 28.94 0.5M
2025-02-13 33.00 33.03 31.13 31.14 0.3M
2025-02-12 35.95 35.95 33.07 33.39 0.4M
2025-02-11 34.07 35.37 33.50 34.94 0.2M
2025-02-10 32.93 33.51 32.67 33.43 0.1M
2025-02-07 33.11 33.77 32.03 33.51 0.2M
2025-02-06 32.87 34.08 32.79 33.49 0.2M
2025-02-05 33.13 33.14 32.01 32.29 0.2M
2025-02-04 33.46 33.80 32.58 32.98 0.2M
2025-02-03 36.10 36.29 34.10 34.49 0.3M
2025-01-31 32.39 33.81 31.48 33.42 0.3M
2025-01-30 33.74 33.80 32.14 32.67 0.3M
2025-01-29 34.60 35.68 34.05 34.43 0.2M
2025-01-28 35.64 36.79 34.13 34.46 0.1M
2025-01-27 36.82 37.22 34.94 35.98 0.6M
2025-01-24 33.52 34.21 32.75 34.21 0.2M
2025-01-23 35.13 35.48 33.66 33.77 0.2M
2025-01-22 34.62 34.95 33.97 34.40 0.2M
2025-01-21 36.01 37.33 34.70 34.98 0.2M
2025-01-17 37.17 37.60 36.47 37.38 0.2M
2025-01-16 38.31 39.30 37.92 38.49 0.1M
2025-01-15 38.87 39.51 37.38 38.51 0.4M
2025-01-14 40.00 42.36 39.25 41.95 0.3M
2025-01-13 42.33 43.52 41.52 41.58 0.3M
2025-01-10 40.11 42.00 39.77 40.42 0.5M
2025-01-08 39.02 40.02 37.88 38.57 0.3M
2025-01-07 35.44 39.19 35.00 38.53 0.5M
2025-01-06 36.40 36.60 35.06 35.96 0.5M
2025-01-03 41.24 41.24 37.62 37.68 0.3M
2025-01-02 41.41 43.23 40.81 41.86 0.3M