Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

VTIP
🏛️ Mexiko →
933.71
Letzte Aktualisierung: 2025-09-22
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 815.00 815.00 815.00 815.00 0.0M
2023-12-28 840.00 840.00 810.00 810.00 0.0M
2023-12-21 855.00 855.00 832.31 832.31 0.0M
2023-12-15 832.30 832.30 832.30 832.30 0.0M
2023-12-07 832.30 832.30 832.30 832.30 0.0M
2023-12-04 817.87 834.00 817.87 834.00 0.0M
2023-11-29 815.30 815.30 815.30 815.30 0.0M
2023-11-28 820.88 820.88 820.88 820.88 0.0M
2023-11-22 820.88 820.88 820.88 820.88 0.0M
2023-11-21 833.00 833.00 833.00 833.00 0.0M
2023-11-16 848.00 848.00 821.95 832.99 0.0M
2023-11-07 848.00 848.00 848.00 848.00 0.0M
2023-11-03 848.01 848.01 848.00 848.00 0.0M
2023-10-25 860.63 860.63 860.63 860.63 0.0M
2023-10-23 864.00 864.00 864.00 864.00 0.0M
2023-10-20 855.99 855.99 855.99 855.99 0.0M
2023-10-11 869.54 869.54 869.54 869.54 0.0M
2023-09-25 818.30 818.30 818.30 818.30 0.0M
2023-09-20 808.98 808.98 807.00 807.00 0.0M
2023-09-19 810.40 810.40 810.40 810.40 0.2M
2023-09-14 810.63 810.63 810.63 810.63 0.0M
2023-09-01 800.00 800.00 800.00 800.00 0.0M
2023-08-31 800.00 800.00 800.00 800.00 0.0M
2023-08-30 801.20 801.20 801.20 801.20 0.0M
2023-08-22 800.00 800.00 800.00 800.00 0.0M
2023-08-21 835.00 835.00 835.00 835.00 0.0M
2023-08-17 835.00 835.00 835.00 835.00 0.0M
2023-08-16 817.00 817.00 817.00 817.00 0.0M
2023-08-08 817.00 817.00 817.00 817.00 0.0M
2023-08-07 811.10 811.10 811.10 811.10 0.0M
2023-08-03 816.00 816.00 816.00 816.00 0.0M
2023-07-31 794.00 794.00 794.00 794.00 0.0M
2023-07-27 791.89 794.65 791.89 794.65 0.0M
2023-07-20 791.89 791.89 791.89 791.89 0.0M
2023-07-10 806.57 806.57 806.00 806.00 0.0M
2023-07-06 810.00 810.00 810.00 810.00 0.0M
2023-07-05 810.00 810.00 810.00 810.00 0.0M
2023-06-30 810.00 810.00 810.00 810.00 0.0M
2023-06-27 810.00 810.00 810.00 810.00 0.0M
2023-06-23 820.00 820.00 820.00 820.00 0.0M
2023-06-20 820.00 820.00 820.00 820.00 0.0M
2023-06-16 820.00 820.00 820.00 820.00 0.0M
2023-06-15 820.00 820.00 820.00 820.00 0.0M
2023-06-12 820.00 820.00 819.99 820.00 0.0M
2023-06-05 830.00 830.00 830.00 830.00 0.0M
2023-05-31 842.65 842.65 842.65 842.65 0.0M
2023-05-25 845.00 880.00 845.00 880.00 0.0M
2023-05-16 840.01 840.01 840.01 840.01 0.0M
2023-05-15 841.16 841.16 841.16 841.16 0.0M
2023-05-11 841.16 841.16 841.16 841.16 0.0M
2023-05-10 841.16 841.16 841.16 841.16 0.0M
2023-05-05 854.34 854.34 854.34 854.34 0.0M
2023-04-27 870.00 870.00 870.00 870.00 0.0M
2023-04-25 870.00 870.00 870.00 870.00 0.0M
2023-04-17 860.00 860.00 860.00 860.00 0.0M
2023-04-14 860.00 860.00 860.00 860.00 0.0M
2023-04-13 860.00 860.00 860.00 860.00 0.0M
2023-04-12 863.00 863.00 863.00 863.00 0.0M
2023-04-11 874.63 874.63 874.63 874.63 0.0M
2023-03-31 859.64 859.64 859.64 859.64 0.0M
2023-03-27 873.96 873.96 873.96 873.96 0.1M
2023-03-06 847.20 847.20 847.20 847.20 0.0M
2023-03-01 874.00 874.00 874.00 874.00 0.0M
2023-02-27 874.00 874.00 874.00 874.00 0.0M
2023-02-23 875.00 875.00 875.00 875.00 0.0M
2023-02-15 878.00 878.00 878.00 878.00 0.0M
2023-02-10 878.00 878.00 878.00 878.00 0.0M
2023-02-09 889.01 889.01 888.67 888.67 0.0M
2023-02-03 888.67 888.67 888.67 888.67 0.0M
2023-02-01 880.01 880.01 880.01 880.01 0.0M
2023-01-31 884.71 884.71 878.00 878.00 0.0M
2023-01-27 884.71 884.71 884.71 884.71 0.0M
2023-01-26 887.00 887.00 887.00 887.00 0.0M
2023-01-23 888.07 888.07 888.07 888.07 0.0M
2023-01-20 888.07 888.07 888.07 888.07 0.0M
2023-01-18 878.00 878.00 878.00 878.00 0.0M
2023-01-17 892.55 892.55 886.09 886.09 0.0M
2023-01-11 892.55 892.55 892.55 892.55 0.0M
2023-01-10 901.78 901.78 901.78 901.78 0.0M
2023-01-06 902.00 902.00 898.20 898.20 0.0M
2023-01-05 948.00 948.00 900.00 902.00 0.0M
2023-01-02 948.00 948.00 948.00 948.00 0.0M