750.01
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 755.11 | 755.11 | 750.01 | 750.01 | 0.0M |
| 2025-09-25 | 769.00 | 772.03 | 769.00 | 772.03 | 0.0M |
| 2025-09-24 | 770.00 | 770.00 | 767.00 | 767.50 | 0.0M |
| 2025-09-23 | 750.01 | 750.01 | 745.00 | 747.17 | 0.0M |
| 2025-09-22 | 767.00 | 767.00 | 767.00 | 767.00 | 0.0M |
| 2025-09-19 | 770.00 | 770.00 | 767.00 | 767.00 | 0.0M |
| 2025-09-18 | 781.00 | 781.00 | 767.00 | 767.00 | 0.0M |
| 2025-09-17 | 775.00 | 781.00 | 760.00 | 781.00 | 0.0M |
| 2025-09-15 | 753.00 | 755.00 | 753.00 | 755.00 | 0.0M |
| 2025-09-12 | 752.44 | 752.44 | 752.44 | 752.44 | 0.0M |
| 2025-09-11 | 752.44 | 752.44 | 752.44 | 752.44 | 0.0M |
| 2025-09-10 | 742.67 | 742.67 | 738.00 | 740.50 | 0.0M |
| 2025-09-09 | 740.00 | 745.00 | 740.00 | 744.20 | 0.0M |
| 2025-09-08 | 730.00 | 730.00 | 726.60 | 727.00 | 0.0M |
| 2025-09-05 | 720.03 | 720.03 | 720.00 | 720.00 | 0.0M |
| 2025-09-04 | 712.00 | 712.00 | 712.00 | 712.00 | 0.0M |
| 2025-09-03 | 715.00 | 725.00 | 715.00 | 716.00 | 0.0M |
| 2025-09-02 | 710.00 | 715.22 | 705.00 | 715.22 | 0.0M |
| 2025-08-29 | 708.50 | 713.50 | 708.50 | 713.50 | 0.0M |
| 2025-08-28 | 698.00 | 700.00 | 698.00 | 700.00 | 0.0M |
| 2025-08-27 | 700.00 | 700.00 | 697.00 | 699.00 | 0.0M |
| 2025-08-26 | 730.00 | 730.00 | 718.00 | 718.00 | 0.0M |
| 2025-08-25 | 716.00 | 719.60 | 716.00 | 719.60 | 0.0M |
| 2025-08-22 | 709.90 | 716.00 | 709.90 | 716.00 | 0.0M |
| 2025-08-21 | 711.00 | 711.00 | 700.00 | 704.20 | 0.0M |
| 2025-08-20 | 711.00 | 711.00 | 691.00 | 697.84 | 0.0M |
| 2025-08-19 | 701.00 | 701.00 | 698.50 | 700.00 | 0.0M |
| 2025-08-18 | 695.00 | 712.00 | 695.00 | 705.50 | 0.0M |
| 2025-08-15 | 696.20 | 700.00 | 696.20 | 696.20 | 0.0M |
| 2025-08-14 | 690.00 | 693.00 | 689.00 | 689.00 | 0.0M |
| 2025-08-13 | 693.12 | 701.05 | 693.12 | 701.00 | 0.0M |
| 2025-08-12 | 671.00 | 675.47 | 671.00 | 673.78 | 0.0M |
| 2025-08-11 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0M |
| 2025-08-08 | 663.55 | 664.00 | 663.03 | 663.03 | 0.0M |
| 2025-08-07 | 671.20 | 671.30 | 667.50 | 667.50 | 0.0M |
| 2025-08-06 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0M |
| 2025-08-05 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0M |
| 2025-08-04 | 660.00 | 669.50 | 660.00 | 666.37 | 0.0M |
| 2025-08-01 | 660.00 | 660.00 | 652.02 | 652.02 | 0.0M |
| 2025-07-31 | 667.50 | 667.50 | 667.50 | 667.50 | 0.0M |
| 2025-07-30 | 669.00 | 669.00 | 669.00 | 669.00 | 0.0M |
| 2025-07-25 | 673.00 | 673.00 | 673.00 | 673.00 | 0.0M |
| 2025-07-23 | 691.00 | 691.00 | 687.50 | 688.00 | 0.0M |
| 2025-07-22 | 671.00 | 675.20 | 671.00 | 675.20 | 0.0M |
| 2025-07-21 | 685.00 | 687.00 | 672.00 | 674.00 | 0.0M |
| 2025-07-18 | 665.00 | 683.00 | 665.00 | 683.00 | 0.0M |
| 2025-07-17 | 663.00 | 672.16 | 662.70 | 670.50 | 0.0M |
| 2025-07-15 | 672.00 | 672.00 | 672.00 | 672.00 | 0.0M |
| 2025-07-14 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2025-07-11 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0M |
| 2025-07-10 | 634.11 | 634.11 | 634.11 | 634.11 | 0.0M |
| 2025-07-09 | 629.50 | 629.50 | 629.50 | 629.50 | 0.0M |
| 2025-07-08 | 649.24 | 659.00 | 645.11 | 645.11 | 0.0M |
| 2025-07-03 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0M |
| 2025-07-02 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2025-07-01 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0M |
| 2025-06-30 | 645.66 | 646.00 | 645.66 | 646.00 | 0.0M |
| 2025-06-27 | 652.00 | 652.00 | 649.00 | 649.00 | 0.0M |
| 2025-06-26 | 647.50 | 647.50 | 643.00 | 643.00 | 0.0M |
| 2025-06-25 | 653.30 | 653.30 | 649.90 | 651.50 | 0.0M |
| 2025-06-20 | 640.00 | 640.00 | 636.00 | 636.50 | 0.0M |
| 2025-06-18 | 654.00 | 654.00 | 645.20 | 645.20 | 0.0M |
| 2025-06-17 | 655.03 | 655.03 | 654.00 | 654.00 | 0.0M |
| 2025-06-12 | 659.61 | 659.61 | 659.61 | 659.61 | 0.0M |
| 2025-06-11 | 670.00 | 672.00 | 670.00 | 672.00 | 0.0M |
| 2025-06-09 | 663.59 | 663.59 | 662.00 | 662.00 | 0.0M |
| 2025-06-06 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0M |
| 2025-06-05 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0M |
| 2025-06-03 | 640.50 | 640.50 | 640.50 | 640.50 | 0.0M |
| 2025-06-02 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0M |
| 2025-05-30 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0M |
| 2025-05-29 | 630.01 | 653.00 | 630.01 | 652.00 | 0.0M |
| 2025-05-28 | 644.91 | 647.50 | 644.91 | 647.50 | 0.0M |
| 2025-05-27 | 650.10 | 650.50 | 650.10 | 650.50 | 0.0M |
| 2025-05-26 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2025-05-22 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2025-05-21 | 660.00 | 660.00 | 655.00 | 655.00 | 0.0M |
| 2025-05-15 | 667.15 | 667.15 | 667.15 | 667.15 | 0.0M |
| 2025-05-14 | 679.41 | 679.41 | 679.41 | 679.41 | 0.0M |
| 2025-05-13 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0M |
| 2025-05-09 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2025-05-08 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2025-05-07 | 651.00 | 651.00 | 648.00 | 648.00 | 0.0M |
| 2025-05-05 | 663.25 | 663.25 | 663.25 | 663.25 | 0.0M |
| 2025-05-02 | 655.00 | 658.00 | 655.00 | 658.00 | 0.0M |
| 2025-04-30 | 620.00 | 627.67 | 620.00 | 627.67 | 0.0M |
| 2025-04-29 | 630.00 | 632.10 | 630.00 | 632.10 | 0.0M |
| 2025-04-25 | 622.90 | 623.00 | 622.90 | 623.00 | 0.0M |
| 2025-04-24 | 622.83 | 622.83 | 622.83 | 622.83 | 0.0M |
| 2025-04-22 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2025-04-21 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2025-04-16 | 610.00 | 610.00 | 600.00 | 600.00 | 0.0M |
| 2025-04-15 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0M |
| 2025-04-11 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0M |
| 2025-04-10 | 615.00 | 624.08 | 609.37 | 624.08 | 0.0M |
| 2025-04-09 | 605.00 | 610.00 | 597.00 | 604.00 | 0.0M |
| 2025-04-08 | 620.00 | 620.00 | 589.00 | 589.00 | 0.0M |
| 2025-04-07 | 639.50 | 639.50 | 605.00 | 607.00 | 0.0M |
| 2025-04-04 | 641.22 | 641.50 | 639.50 | 639.50 | 0.0M |
| 2025-04-03 | 680.00 | 698.59 | 680.00 | 690.36 | 0.0M |
| 2025-04-02 | 720.20 | 720.20 | 720.20 | 720.20 | 0.0M |
| 2025-04-01 | 713.00 | 713.00 | 713.00 | 713.00 | 0.0M |
| 2025-03-31 | 709.00 | 712.00 | 709.00 | 712.00 | 0.0M |
| 2025-03-28 | 714.23 | 714.23 | 713.00 | 713.00 | 0.0M |
| 2025-03-26 | 710.11 | 711.84 | 710.00 | 711.37 | 0.1M |
| 2025-03-25 | 716.30 | 716.30 | 716.30 | 716.30 | 0.0M |
| 2025-03-24 | 720.00 | 720.00 | 716.30 | 716.30 | 0.0M |
| 2025-03-21 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2025-03-20 | 750.00 | 750.00 | 729.30 | 729.30 | 0.0M |
| 2025-03-19 | 750.00 | 755.00 | 750.00 | 755.00 | 0.0M |
| 2025-03-18 | 757.00 | 770.00 | 757.00 | 770.00 | 0.0M |
| 2025-03-13 | 716.00 | 716.00 | 716.00 | 716.00 | 0.0M |
| 2025-03-11 | 740.00 | 740.00 | 730.00 | 730.00 | 0.0M |
| 2025-03-10 | 722.00 | 722.00 | 718.00 | 720.00 | 0.0M |
| 2025-03-07 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2025-03-06 | 762.00 | 775.00 | 760.00 | 760.00 | 0.0M |
| 2025-03-05 | 740.00 | 747.00 | 740.00 | 747.00 | 0.0M |
| 2025-03-04 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0M |
| 2025-03-03 | 693.04 | 699.00 | 691.00 | 691.00 | 0.0M |
| 2025-02-28 | 703.00 | 703.00 | 689.23 | 692.03 | 0.0M |
| 2025-02-27 | 716.00 | 717.00 | 710.00 | 717.00 | 0.0M |
| 2025-02-26 | 730.00 | 730.00 | 716.00 | 716.00 | 0.0M |
| 2025-02-25 | 702.00 | 703.50 | 702.00 | 703.50 | 0.0M |
| 2025-02-24 | 725.00 | 725.00 | 703.00 | 705.00 | 0.0M |
| 2025-02-21 | 750.00 | 750.00 | 745.00 | 745.00 | 0.0M |
| 2025-02-20 | 738.50 | 738.50 | 710.00 | 719.00 | 0.0M |
| 2025-02-19 | 723.50 | 723.50 | 715.89 | 715.89 | 0.0M |
| 2025-02-18 | 750.00 | 750.00 | 715.50 | 720.00 | 0.0M |
| 2025-02-14 | 729.00 | 729.00 | 724.64 | 724.64 | 0.0M |
| 2025-02-13 | 687.00 | 701.00 | 687.00 | 699.80 | 0.0M |
| 2025-02-12 | 682.82 | 687.00 | 682.00 | 687.00 | 0.0M |
| 2025-02-11 | 687.00 | 687.00 | 679.00 | 682.00 | 0.0M |
| 2025-02-10 | 665.00 | 686.56 | 665.00 | 686.56 | 0.0M |
| 2025-02-07 | 674.05 | 674.05 | 666.00 | 666.00 | 0.0M |
| 2025-02-06 | 648.98 | 648.98 | 648.98 | 648.98 | 0.0M |
| 2025-01-31 | 671.00 | 671.00 | 651.00 | 651.00 | 0.0M |
| 2025-01-30 | 665.00 | 668.50 | 665.00 | 668.50 | 0.2M |
| 2025-01-29 | 650.00 | 650.00 | 645.00 | 645.00 | 0.0M |
| 2025-01-28 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0M |
| 2025-01-27 | 633.00 | 644.00 | 633.00 | 635.96 | 0.0M |
| 2025-01-21 | 611.00 | 611.00 | 606.00 | 606.00 | 0.0M |
| 2025-01-17 | 609.56 | 609.56 | 609.00 | 609.00 | 0.0M |
| 2025-01-16 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0M |
| 2025-01-10 | 568.60 | 570.00 | 568.60 | 570.00 | 0.0M |
| 2025-01-08 | 580.00 | 580.00 | 572.00 | 572.00 | 0.0M |
| 2025-01-07 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |