1,047.00
Letzte Aktualisierung: 2025-09-23
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-27 | 1,100.00 | 1,113.40 | 1,100.00 | 1,113.40 | 0.0M |
| 2024-12-19 | 1,169.01 | 1,169.01 | 1,169.01 | 1,169.01 | 0.0M |
| 2024-12-11 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0M |
| 2024-09-17 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2024-09-13 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2024-09-10 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2024-08-01 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2024-04-24 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2024-02-21 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2024-02-09 | 1,030.00 | 1,030.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2024-01-31 | 1,038.33 | 1,038.33 | 1,038.33 | 1,038.33 | 0.0M |
| 2024-01-18 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |