Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0M |
| 2024-12-30 | 13,025.00 | 13,025.00 | 13,025.00 | 13,025.00 | 0.0M |
| 2024-12-27 | 12,842.00 | 12,842.00 | 12,842.00 | 12,842.00 | 0.0M |
| 2024-12-26 | 13,014.99 | 13,055.00 | 13,014.99 | 13,050.01 | 0.0M |
| 2024-12-23 | 12,761.05 | 12,837.15 | 12,761.05 | 12,835.00 | 0.0M |
| 2024-12-20 | 12,487.00 | 12,688.00 | 12,487.00 | 12,688.00 | 0.0M |
| 2024-12-19 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0M |
| 2024-12-18 | 13,085.00 | 13,085.00 | 12,955.00 | 13,019.77 | 0.0M |
| 2024-12-17 | 13,084.99 | 13,084.99 | 12,998.22 | 12,998.22 | 0.0M |
| 2024-12-16 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.0M |
| 2024-12-13 | 12,820.00 | 12,820.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2024-12-11 | 12,882.99 | 12,949.99 | 12,882.99 | 12,949.99 | 0.0M |
| 2024-12-10 | 12,955.00 | 12,955.00 | 12,750.00 | 12,750.00 | 0.0M |
| 2024-12-09 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0M |
| 2024-12-06 | 13,022.08 | 13,060.00 | 13,022.08 | 13,022.09 | 0.0M |
| 2024-12-05 | 12,950.01 | 12,975.00 | 12,950.01 | 12,975.00 | 0.0M |
| 2024-12-04 | 13,024.50 | 13,085.00 | 13,024.50 | 13,085.00 | 0.0M |
| 2024-12-03 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2024-12-02 | 12,860.00 | 12,860.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2024-11-29 | 12,575.00 | 12,637.87 | 12,575.00 | 12,637.87 | 0.0M |
| 2024-11-28 | 12,624.70 | 12,624.70 | 12,577.91 | 12,577.91 | 0.0M |
| 2024-11-27 | 12,862.49 | 12,862.49 | 12,624.70 | 12,624.70 | 0.0M |
| 2024-11-26 | 12,624.51 | 12,936.00 | 12,624.51 | 12,936.00 | 0.0M |
| 2024-11-25 | 12,629.49 | 12,629.49 | 12,603.23 | 12,603.23 | 0.0M |
| 2024-11-22 | 12,671.00 | 12,710.00 | 12,671.00 | 12,710.00 | 0.0M |
| 2024-11-21 | 12,490.00 | 12,673.50 | 12,490.00 | 12,670.22 | 0.0M |
| 2024-11-20 | 12,356.96 | 12,450.00 | 12,263.01 | 12,450.00 | 0.0M |
| 2024-11-19 | 12,239.70 | 12,299.99 | 12,239.70 | 12,295.00 | 0.0M |
| 2024-11-15 | 12,326.00 | 12,326.00 | 12,252.01 | 12,252.01 | 0.0M |
| 2024-11-14 | 12,750.80 | 12,750.80 | 12,750.80 | 12,750.80 | 0.0M |
| 2024-11-08 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0M |
| 2024-11-07 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0M |
| 2024-11-06 | 12,490.00 | 12,490.00 | 12,300.00 | 12,345.00 | 0.0M |
| 2024-11-05 | 12,005.00 | 12,005.00 | 12,005.00 | 12,005.00 | 0.0M |
| 2024-11-04 | 11,756.01 | 11,800.02 | 11,756.01 | 11,800.02 | 0.0M |
| 2024-11-01 | 11,707.00 | 11,707.00 | 11,707.00 | 11,707.00 | 0.0M |
| 2024-10-31 | 12,219.99 | 12,219.99 | 11,655.00 | 11,733.00 | 0.0M |
| 2024-10-30 | 12,200.00 | 12,235.50 | 12,200.00 | 12,210.00 | 0.0M |
| 2024-10-29 | 12,135.00 | 12,242.22 | 12,135.00 | 12,242.22 | 0.0M |
| 2024-10-28 | 12,088.00 | 12,088.00 | 12,030.00 | 12,079.00 | 0.0M |
| 2024-10-25 | 12,045.00 | 12,100.00 | 12,045.00 | 12,090.84 | 0.0M |
| 2024-10-24 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.0M |
| 2024-10-23 | 12,034.01 | 12,034.01 | 11,790.00 | 11,815.00 | 0.0M |
| 2024-10-22 | 12,094.00 | 12,105.00 | 12,094.00 | 12,105.00 | 0.0M |
| 2024-10-21 | 12,100.00 | 12,139.99 | 12,013.00 | 12,138.98 | 0.0M |
| 2024-10-18 | 11,975.70 | 12,000.00 | 11,975.70 | 12,000.00 | 0.0M |
| 2024-10-17 | 12,140.00 | 12,140.00 | 12,025.20 | 12,025.20 | 0.0M |
| 2024-10-16 | 11,929.00 | 11,929.00 | 11,920.00 | 11,920.00 | 0.0M |
| 2024-10-15 | 11,756.00 | 11,756.00 | 11,756.00 | 11,756.00 | 0.0M |
| 2024-10-14 | 11,700.00 | 11,803.00 | 11,700.00 | 11,803.00 | 0.0M |
| 2024-10-11 | 11,613.00 | 11,613.00 | 11,613.00 | 11,613.00 | 0.0M |
| 2024-10-08 | 11,341.69 | 11,430.00 | 11,341.69 | 11,430.00 | 0.0M |
| 2024-10-07 | 11,300.00 | 11,301.00 | 11,200.50 | 11,200.50 | 0.0M |
| 2024-10-04 | 11,139.00 | 11,231.00 | 11,139.00 | 11,230.00 | 0.0M |
| 2024-10-03 | 11,165.01 | 11,300.00 | 11,165.01 | 11,300.00 | 0.0M |
| 2024-10-02 | 11,163.00 | 11,163.00 | 11,163.00 | 11,163.00 | 0.0M |
| 2024-09-30 | 11,500.00 | 11,500.00 | 11,450.00 | 11,450.00 | 0.0M |
| 2024-09-27 | 11,474.00 | 11,529.21 | 11,474.00 | 11,486.00 | 0.0M |
| 2024-09-24 | 11,258.40 | 11,258.40 | 11,258.40 | 11,258.40 | 0.0M |
| 2024-09-23 | 11,149.72 | 11,224.00 | 11,149.72 | 11,210.00 | 0.0M |
| 2024-09-20 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 0.0M |
| 2024-09-19 | 10,949.41 | 11,200.00 | 10,949.41 | 11,200.00 | 0.0M |
| 2024-09-18 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.0M |
| 2024-09-13 | 10,950.00 | 10,953.00 | 10,950.00 | 10,953.00 | 0.0M |
| 2024-09-12 | 11,090.50 | 11,090.50 | 11,090.50 | 11,090.50 | 0.0M |
| 2024-09-11 | 10,935.50 | 10,963.01 | 10,935.50 | 10,963.01 | 0.0M |
| 2024-09-10 | 10,890.00 | 10,963.01 | 10,820.00 | 10,963.01 | 0.0M |
| 2024-09-09 | 10,749.99 | 10,749.99 | 10,708.00 | 10,708.00 | 0.0M |
| 2024-09-06 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.0M |
| 2024-09-04 | 10,900.00 | 10,937.19 | 10,900.00 | 10,937.19 | 0.0M |
| 2024-09-03 | 11,200.01 | 11,200.01 | 10,888.00 | 10,888.00 | 0.0M |
| 2024-08-30 | 11,295.00 | 11,295.00 | 11,182.03 | 11,182.03 | 0.0M |
| 2024-08-29 | 11,460.00 | 11,475.00 | 11,295.00 | 11,295.00 | 0.0M |
| 2024-08-28 | 11,200.00 | 11,200.00 | 11,155.00 | 11,155.00 | 0.0M |
| 2024-08-27 | 11,345.00 | 11,376.50 | 11,345.00 | 11,376.50 | 0.0M |
| 2024-08-26 | 11,157.00 | 11,157.00 | 11,090.92 | 11,090.92 | 0.0M |
| 2024-08-23 | 11,399.50 | 11,399.50 | 11,000.00 | 11,015.00 | 0.0M |
| 2024-08-22 | 11,189.00 | 11,189.00 | 11,124.23 | 11,124.23 | 0.0M |
| 2024-08-21 | 11,190.80 | 11,230.00 | 11,190.80 | 11,220.22 | 0.0M |
| 2024-08-20 | 10,903.30 | 11,010.00 | 10,903.30 | 10,985.00 | 0.0M |
| 2024-08-19 | 10,612.14 | 10,801.00 | 10,612.14 | 10,801.00 | 0.0M |
| 2024-08-16 | 10,610.00 | 10,658.95 | 10,610.00 | 10,658.95 | 0.0M |
| 2024-08-15 | 10,600.00 | 10,651.69 | 10,600.00 | 10,650.00 | 0.0M |
| 2024-08-13 | 10,485.50 | 10,485.50 | 10,485.50 | 10,485.50 | 0.0M |
| 2024-08-12 | 10,140.20 | 10,140.20 | 10,140.20 | 10,140.20 | 0.0M |
| 2024-08-09 | 10,027.00 | 10,090.00 | 10,027.00 | 10,080.00 | 0.0M |
| 2024-08-08 | 9,975.00 | 10,143.33 | 9,975.00 | 10,080.00 | 0.0M |
| 2024-08-07 | 10,040.01 | 10,040.01 | 9,940.00 | 9,994.97 | 0.0M |
| 2024-08-06 | 10,010.00 | 10,280.04 | 10,010.00 | 10,280.00 | 0.0M |
| 2024-08-05 | 9,871.00 | 10,121.99 | 9,871.00 | 10,017.90 | 0.0M |
| 2024-08-02 | 10,189.95 | 10,217.62 | 10,189.95 | 10,217.62 | 0.0M |
| 2024-08-01 | 10,325.00 | 10,325.00 | 10,235.71 | 10,280.00 | 0.0M |
| 2024-07-30 | 10,325.76 | 10,325.76 | 10,272.59 | 10,325.00 | 0.0M |
| 2024-07-29 | 10,426.00 | 10,499.50 | 10,426.00 | 10,450.00 | 0.0M |
| 2024-07-26 | 10,368.00 | 10,368.00 | 10,368.00 | 10,368.00 | 0.0M |
| 2024-07-25 | 10,178.54 | 10,445.72 | 10,178.54 | 10,368.20 | 0.0M |
| 2024-07-24 | 10,517.12 | 10,517.12 | 10,308.01 | 10,308.01 | 0.0M |
| 2024-07-22 | 10,308.00 | 10,589.58 | 10,308.00 | 10,450.00 | 0.0M |
| 2024-07-19 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0M |
| 2024-07-18 | 10,350.00 | 10,380.00 | 10,250.00 | 10,380.00 | 0.0M |
| 2024-07-17 | 10,420.11 | 10,420.11 | 10,340.00 | 10,354.00 | 0.0M |
| 2024-07-16 | 10,650.01 | 10,650.01 | 10,646.00 | 10,646.00 | 0.0M |
| 2024-07-12 | 10,648.00 | 10,648.00 | 10,648.00 | 10,648.00 | 0.0M |
| 2024-07-11 | 10,800.00 | 10,800.00 | 10,579.75 | 10,579.75 | 0.0M |
| 2024-07-10 | 10,750.00 | 10,800.00 | 10,750.00 | 10,781.15 | 0.0M |
| 2024-07-09 | 10,799.99 | 10,799.99 | 10,749.99 | 10,749.99 | 0.0M |
| 2024-07-08 | 10,750.00 | 10,800.00 | 10,750.00 | 10,781.00 | 0.0M |
| 2024-07-05 | 10,800.00 | 10,800.00 | 10,780.00 | 10,780.00 | 0.0M |
| 2024-07-03 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2024-07-02 | 10,674.00 | 10,692.00 | 10,610.00 | 10,691.20 | 0.0M |
| 2024-07-01 | 10,574.12 | 10,674.00 | 10,574.12 | 10,674.00 | 0.0M |
| 2024-06-27 | 10,585.00 | 10,663.00 | 10,585.00 | 10,638.81 | 0.0M |
| 2024-06-26 | 10,496.00 | 10,535.82 | 10,496.00 | 10,535.82 | 0.0M |
| 2024-06-25 | 10,230.00 | 10,425.00 | 10,230.00 | 10,425.00 | 0.0M |
| 2024-06-24 | 10,220.00 | 10,220.00 | 10,196.23 | 10,196.23 | 0.0M |
| 2024-06-21 | 10,400.02 | 10,578.98 | 10,400.02 | 10,496.00 | 0.0M |
| 2024-06-20 | 10,820.00 | 10,849.99 | 10,416.01 | 10,416.01 | 0.0M |
| 2024-06-19 | 10,854.00 | 10,854.00 | 10,854.00 | 10,854.00 | 0.0M |
| 2024-06-18 | 10,810.00 | 10,854.00 | 10,810.00 | 10,854.00 | 0.0M |
| 2024-06-17 | 10,750.00 | 10,899.00 | 10,750.00 | 10,899.00 | 0.0M |
| 2024-06-14 | 10,634.00 | 10,687.18 | 10,634.00 | 10,674.50 | 0.0M |
| 2024-06-13 | 10,680.00 | 10,680.00 | 10,600.00 | 10,622.00 | 0.0M |
| 2024-06-12 | 10,500.00 | 10,839.33 | 10,500.00 | 10,755.00 | 0.0M |
| 2024-06-11 | 10,300.00 | 10,330.00 | 10,279.45 | 10,279.45 | 0.0M |
| 2024-06-10 | 9,960.00 | 10,172.00 | 9,960.00 | 10,087.67 | 0.0M |
| 2024-06-07 | 10,040.00 | 10,040.00 | 10,033.00 | 10,040.00 | 0.0M |
| 2024-06-06 | 9,704.99 | 9,704.99 | 9,704.98 | 9,704.98 | 0.0M |
| 2024-06-05 | 9,544.02 | 9,681.39 | 9,544.02 | 9,681.39 | 0.0M |
| 2024-06-04 | 9,440.00 | 9,605.12 | 9,440.00 | 9,605.12 | 0.0M |
| 2024-06-03 | 9,172.82 | 9,440.00 | 9,172.82 | 9,440.00 | 0.0M |
| 2024-05-31 | 9,087.49 | 9,087.49 | 8,919.67 | 8,936.00 | 0.0M |
| 2024-05-30 | 9,122.53 | 9,141.15 | 9,122.53 | 9,141.15 | 0.0M |
| 2024-05-29 | 9,288.00 | 9,288.00 | 9,250.00 | 9,288.00 | 0.0M |
| 2024-05-28 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.0M |
| 2024-05-24 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0M |
| 2024-05-23 | 9,095.00 | 9,095.00 | 9,029.81 | 9,029.81 | 0.0M |
| 2024-05-22 | 9,000.00 | 9,015.00 | 8,972.00 | 8,980.00 | 0.0M |
| 2024-05-21 | 8,819.82 | 8,977.00 | 8,819.82 | 8,960.00 | 0.0M |
| 2024-05-17 | 8,865.02 | 8,865.02 | 8,818.00 | 8,819.81 | 0.0M |
| 2024-05-16 | 8,900.02 | 8,923.00 | 8,900.02 | 8,923.00 | 0.0M |
| 2024-05-15 | 8,783.02 | 8,942.75 | 8,783.02 | 8,942.75 | 0.0M |
| 2024-05-14 | 8,825.00 | 8,827.00 | 8,825.00 | 8,827.00 | 0.0M |
| 2024-05-09 | 8,687.00 | 8,694.00 | 8,687.00 | 8,694.00 | 0.0M |
| 2024-05-08 | 8,740.00 | 8,740.00 | 8,698.00 | 8,698.00 | 0.0M |
| 2024-05-07 | 8,700.20 | 8,741.04 | 8,676.00 | 8,741.04 | 0.0M |
| 2024-05-06 | 8,702.39 | 8,702.39 | 8,700.20 | 8,700.20 | 0.0M |
| 2024-05-03 | 8,575.00 | 8,654.50 | 8,575.00 | 8,638.58 | 0.0M |
| 2024-05-02 | 8,346.81 | 8,351.74 | 8,346.81 | 8,351.74 | 0.0M |
| 2024-04-30 | 8,563.04 | 8,600.00 | 8,560.00 | 8,560.00 | 0.0M |
| 2024-04-29 | 8,575.12 | 8,575.12 | 8,575.12 | 8,575.12 | 0.0M |
| 2024-04-26 | 8,652.00 | 8,652.00 | 8,652.00 | 8,652.00 | 0.0M |
| 2024-04-25 | 8,475.11 | 8,533.98 | 8,475.11 | 8,533.98 | 0.0M |
| 2024-04-24 | 8,455.00 | 8,471.00 | 8,435.00 | 8,435.00 | 0.0M |
| 2024-04-23 | 8,363.99 | 8,537.56 | 8,363.99 | 8,537.56 | 0.0M |
| 2024-04-22 | 8,240.00 | 8,364.00 | 8,240.00 | 8,364.00 | 0.0M |
| 2024-04-19 | 8,329.96 | 8,329.96 | 8,240.00 | 8,240.00 | 0.0M |
| 2024-04-18 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.0M |
| 2024-04-17 | 8,538.00 | 8,538.00 | 8,538.00 | 8,538.00 | 0.0M |
| 2024-04-16 | 8,540.00 | 8,750.99 | 8,540.00 | 8,604.00 | 0.0M |
| 2024-04-15 | 8,559.99 | 8,559.99 | 8,462.00 | 8,462.00 | 0.0M |
| 2024-04-12 | 8,610.00 | 8,610.00 | 8,570.00 | 8,570.00 | 0.0M |
| 2024-04-11 | 8,609.59 | 8,609.59 | 8,609.59 | 8,609.59 | 0.0M |
| 2024-04-09 | 8,490.00 | 8,498.85 | 8,419.01 | 8,497.74 | 0.0M |
| 2024-04-08 | 8,489.99 | 8,489.99 | 8,489.99 | 8,489.99 | 0.0M |
| 2024-04-05 | 8,507.83 | 8,537.00 | 8,507.83 | 8,532.00 | 0.0M |
| 2024-04-04 | 8,650.00 | 8,650.00 | 8,626.00 | 8,626.00 | 0.0M |
| 2024-04-02 | 8,615.00 | 8,615.00 | 8,571.91 | 8,598.00 | 0.0M |
| 2024-04-01 | 8,784.98 | 8,784.98 | 8,728.00 | 8,728.00 | 0.0M |
| 2024-03-27 | 8,658.00 | 8,692.91 | 8,658.00 | 8,692.91 | 0.0M |
| 2024-03-26 | 8,746.01 | 8,750.01 | 8,746.00 | 8,746.00 | 0.0M |
| 2024-03-25 | 8,795.11 | 8,800.01 | 8,795.11 | 8,800.01 | 0.0M |
| 2024-03-22 | 8,906.38 | 8,906.38 | 8,906.38 | 8,906.38 | 0.0M |
| 2024-03-21 | 8,999.99 | 8,999.99 | 8,830.62 | 8,830.62 | 0.0M |
| 2024-03-20 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0M |
| 2024-03-19 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.0M |
| 2024-03-14 | 8,721.22 | 8,721.22 | 8,717.33 | 8,717.33 | 0.0M |
| 2024-03-13 | 8,772.56 | 8,865.44 | 8,772.56 | 8,865.44 | 0.0M |
| 2024-03-12 | 8,888.00 | 8,888.00 | 8,865.45 | 8,865.45 | 0.0M |
| 2024-03-11 | 8,712.21 | 8,732.44 | 8,712.21 | 8,731.00 | 0.0M |
| 2024-03-08 | 8,930.00 | 8,999.99 | 8,700.00 | 8,768.00 | 0.0M |
| 2024-03-07 | 8,900.00 | 8,952.00 | 8,900.00 | 8,952.00 | 0.0M |
| 2024-03-06 | 9,017.09 | 9,017.09 | 8,765.62 | 8,782.66 | 0.0M |
| 2024-03-05 | 8,960.10 | 8,960.10 | 8,697.00 | 8,722.00 | 0.0M |
| 2024-03-04 | 8,999.99 | 9,000.00 | 8,975.00 | 9,000.00 | 0.0M |
| 2024-03-01 | 8,700.00 | 8,989.97 | 8,700.00 | 8,963.30 | 0.0M |
| 2024-02-29 | 8,792.50 | 8,849.99 | 8,792.50 | 8,849.99 | 0.0M |
| 2024-02-27 | 8,760.00 | 8,807.00 | 8,760.00 | 8,784.00 | 0.0M |
| 2024-02-26 | 8,940.00 | 8,940.00 | 8,806.08 | 8,806.08 | 0.0M |
| 2024-02-23 | 8,815.94 | 8,953.48 | 8,795.00 | 8,953.48 | 0.0M |
| 2024-02-21 | 8,500.01 | 8,500.01 | 8,431.63 | 8,431.63 | 0.0M |
| 2024-02-20 | 8,736.57 | 8,736.57 | 8,328.01 | 8,328.01 | 0.0M |
| 2024-02-19 | 8,736.57 | 8,736.57 | 8,736.57 | 8,736.57 | 0.0M |
| 2024-02-16 | 8,736.57 | 8,736.57 | 8,736.57 | 8,736.57 | 0.0M |
| 2024-02-15 | 8,850.00 | 8,850.00 | 8,754.78 | 8,754.78 | 0.0M |
| 2024-02-14 | 8,800.00 | 8,800.00 | 8,750.00 | 8,750.00 | 0.0M |
| 2024-02-13 | 8,785.00 | 8,785.00 | 8,690.00 | 8,730.00 | 0.0M |
| 2024-02-12 | 8,915.81 | 8,999.98 | 8,800.01 | 8,800.01 | 0.0M |
| 2024-02-09 | 8,880.00 | 8,896.97 | 8,880.00 | 8,896.97 | 0.0M |
| 2024-02-08 | 8,805.47 | 8,812.55 | 8,780.02 | 8,780.02 | 0.0M |
| 2024-02-07 | 8,658.00 | 8,726.00 | 8,586.03 | 8,715.99 | 0.0M |
| 2024-02-06 | 8,550.08 | 8,585.00 | 8,550.00 | 8,585.00 | 0.0M |
| 2024-02-01 | 8,500.02 | 8,540.00 | 8,500.02 | 8,525.00 | 0.0M |
| 2024-01-31 | 8,559.00 | 8,559.00 | 8,530.00 | 8,530.00 | 0.0M |
| 2024-01-30 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0M |
| 2024-01-29 | 8,637.78 | 8,744.36 | 8,637.78 | 8,744.36 | 0.0M |
| 2024-01-26 | 8,744.00 | 8,744.39 | 8,637.77 | 8,637.77 | 0.0M |
| 2024-01-25 | 8,830.00 | 8,830.00 | 8,650.01 | 8,744.43 | 0.0M |
| 2024-01-24 | 8,680.01 | 8,793.73 | 8,680.01 | 8,744.98 | 0.0M |
| 2024-01-23 | 8,745.00 | 8,745.00 | 8,726.00 | 8,726.00 | 0.0M |
| 2024-01-22 | 8,648.00 | 8,648.00 | 8,648.00 | 8,648.00 | 0.0M |
| 2024-01-19 | 8,445.00 | 8,500.00 | 8,445.00 | 8,500.00 | 0.0M |
| 2024-01-18 | 8,400.00 | 8,400.00 | 8,327.00 | 8,389.98 | 0.0M |
| 2024-01-16 | 8,170.01 | 8,300.00 | 8,170.01 | 8,248.17 | 0.0M |
| 2024-01-12 | 8,108.00 | 8,108.00 | 8,108.00 | 8,108.00 | 0.0M |
| 2024-01-11 | 8,254.99 | 8,254.99 | 8,055.00 | 8,055.00 | 0.0M |
| 2024-01-10 | 8,072.36 | 8,120.00 | 8,072.36 | 8,120.00 | 0.0M |
| 2024-01-09 | 8,056.98 | 8,056.98 | 8,056.98 | 8,056.98 | 0.0M |
| 2024-01-08 | 7,940.29 | 7,956.00 | 7,940.29 | 7,956.00 | 0.0M |
| 2024-01-05 | 7,833.00 | 7,863.45 | 7,784.94 | 7,784.94 | 0.0M |
| 2024-01-04 | 7,920.00 | 7,941.76 | 7,899.03 | 7,941.76 | 0.0M |
| 2024-01-03 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.0M |
| 2024-01-02 | 8,100.00 | 8,129.99 | 8,000.00 | 8,072.36 | 0.0M |