Letzte Aktualisierung: 2025-09-09
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-11-08 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.0M |
| 2024-11-06 | 1,444.11 | 1,444.11 | 1,444.11 | 1,444.11 | 0.0M |
| 2024-10-22 | 1,444.11 | 1,444.11 | 1,444.11 | 1,444.11 | 0.0M |
| 2024-10-17 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.0M |
| 2024-10-15 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.0M |
| 2024-10-09 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0M |
| 2024-10-07 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0M |
| 2024-10-02 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2024-09-27 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0M |
| 2024-09-20 | 1,559.73 | 1,559.73 | 1,559.73 | 1,559.73 | 0.0M |
| 2024-09-11 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0M |
| 2024-09-09 | 1,627.00 | 1,629.00 | 1,627.00 | 1,628.94 | 0.0M |
| 2024-08-30 | 1,539.00 | 1,539.00 | 1,533.00 | 1,538.94 | 0.0M |
| 2024-08-29 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.0M |
| 2024-08-28 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.0M |
| 2024-08-23 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2024-08-21 | 1,520.00 | 1,560.00 | 1,520.00 | 1,560.00 | 0.0M |
| 2024-08-12 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0M |
| 2024-08-09 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0M |
| 2024-08-08 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0M |
| 2024-08-07 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0M |
| 2024-07-16 | 1,086.49 | 1,086.49 | 1,086.49 | 1,086.49 | 0.0M |
| 2024-04-29 | 1,086.49 | 1,086.49 | 1,086.49 | 1,086.49 | 0.0M |
| 2024-04-22 | 1,192.00 | 1,197.00 | 1,192.00 | 1,197.00 | 0.0M |
| 2024-04-19 | 1,205.50 | 1,205.50 | 1,205.50 | 1,205.50 | 0.0M |
| 2024-04-16 | 1,170.00 | 1,174.50 | 1,170.00 | 1,174.50 | 0.0M |
| 2024-04-12 | 1,200.75 | 1,200.75 | 1,097.79 | 1,192.20 | 0.0M |
| 2024-04-11 | 1,168.50 | 1,168.50 | 1,168.50 | 1,168.50 | 0.0M |
| 2024-03-05 | 1,275.00 | 1,305.35 | 1,275.00 | 1,305.35 | 0.0M |
| 2024-03-04 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0M |
| 2024-03-01 | 1,300.00 | 1,300.00 | 1,299.50 | 1,299.50 | 0.0M |
| 2024-02-23 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.0M |
| 2024-02-08 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.0M |
| 2024-02-01 | 1,365.25 | 1,370.00 | 1,365.25 | 1,370.00 | 0.0M |
| 2024-01-31 | 1,338.15 | 1,338.15 | 1,338.15 | 1,338.15 | 0.0M |
| 2024-01-24 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0M |
| 2024-01-22 | 1,300.25 | 1,300.25 | 1,300.25 | 1,300.25 | 0.0M |
| 2024-01-19 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0M |
| 2024-01-18 | 1,293.25 | 1,293.25 | 1,293.25 | 1,293.25 | 0.0M |
| 2024-01-16 | 1,349.00 | 1,349.00 | 1,305.40 | 1,305.40 | 0.0M |
| 2024-01-04 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.0M |
| 2024-01-03 | 1,370.60 | 1,370.60 | 1,370.60 | 1,370.60 | 0.0M |