Xtrackers MSCI Europe UCITS ETF 1C

XMEU
🏛️ Mexiko →
2,161.97
Letzte Aktualisierung: 2025-09-17
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-17 2,161.97 2,161.97 2,161.97 2,161.97 0.0M
2025-08-27 2,183.06 2,183.06 2,183.06 2,183.06 0.0M
2025-08-22 2,191.42 2,191.42 2,191.42 2,191.42 0.0M
2025-08-12 2,134.83 2,134.83 2,134.83 2,134.83 0.0M
2025-08-06 2,108.01 2,108.01 2,108.01 2,108.01 0.0M
2025-07-31 2,117.28 2,117.28 2,117.28 2,117.28 0.0M
2025-07-23 2,159.57 2,159.57 2,159.57 2,159.57 0.0M
2025-07-15 2,140.72 2,140.72 2,140.72 2,140.72 0.0M
2025-07-11 2,150.94 2,150.94 2,150.94 2,150.94 0.0M
2025-06-25 2,129.08 2,129.08 2,129.08 2,129.08 0.0M
2025-06-11 2,159.80 2,159.80 2,159.80 2,159.80 0.0M
2025-05-09 2,111.90 2,111.90 2,111.90 2,111.90 0.0M
2025-04-28 2,081.53 2,081.53 2,080.36 2,080.36 0.0M
2025-04-22 2,035.28 2,035.28 2,035.28 2,035.28 0.0M
2025-04-02 2,093.00 2,093.00 2,093.00 2,093.00 0.0M
2025-03-25 2,122.00 2,122.00 2,122.00 2,122.00 0.0M
2025-03-05 2,169.53 2,169.53 2,169.53 2,169.53 0.0M
2025-02-18 2,092.91 2,092.91 2,092.91 2,092.91 0.0M