Letzte Aktualisierung: 2025-09-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-29 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 0.0M |
| 2022-12-22 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0M |
| 2022-12-05 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2022-12-01 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.0M |
| 2022-11-10 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.0M |
| 2022-11-09 | 4,461.13 | 4,461.13 | 4,461.13 | 4,461.13 | 0.0M |
| 2022-11-08 | 4,498.10 | 4,498.10 | 4,498.10 | 4,498.10 | 0.0M |
| 2022-11-04 | 4,502.21 | 4,502.21 | 4,502.21 | 4,502.21 | 0.0M |
| 2022-11-01 | 4,450.00 | 4,700.00 | 4,450.00 | 4,700.00 | 0.0M |
| 2022-10-21 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2022-10-19 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2022-10-18 | 4,580.00 | 4,773.00 | 4,580.00 | 4,676.50 | 0.0M |
| 2022-10-10 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.0M |
| 2022-10-05 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0M |
| 2022-10-03 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0M |
| 2022-09-22 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.0M |
| 2022-09-20 | 5,209.59 | 5,209.59 | 5,180.00 | 5,180.00 | 0.0M |
| 2022-09-12 | 5,433.72 | 5,433.72 | 5,433.72 | 5,433.72 | 0.0M |
| 2022-09-01 | 5,128.00 | 5,128.00 | 5,128.00 | 5,128.00 | 0.0M |
| 2022-08-30 | 5,229.00 | 5,229.00 | 5,229.00 | 5,229.00 | 0.0M |
| 2022-08-19 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.0M |
| 2022-08-16 | 5,706.71 | 5,706.71 | 5,706.71 | 5,706.71 | 0.0M |
| 2022-08-02 | 5,587.10 | 5,587.10 | 5,587.10 | 5,587.10 | 0.0M |
| 2022-08-01 | 5,476.73 | 5,476.73 | 5,476.73 | 5,476.73 | 0.0M |
| 2022-07-29 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0M |
| 2022-07-22 | 5,245.00 | 5,245.00 | 5,245.00 | 5,245.00 | 0.0M |
| 2022-07-20 | 5,100.01 | 5,100.01 | 5,100.01 | 5,100.01 | 0.0M |
| 2022-07-15 | 4,938.00 | 4,938.00 | 4,938.00 | 4,938.00 | 0.0M |
| 2022-07-14 | 4,870.87 | 4,870.87 | 4,870.87 | 4,870.87 | 0.0M |
| 2022-07-08 | 4,897.50 | 4,897.50 | 4,897.50 | 4,897.50 | 0.0M |
| 2022-07-07 | 4,886.40 | 4,968.00 | 4,886.40 | 4,968.00 | 0.0M |
| 2022-07-06 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.0M |
| 2022-07-05 | 4,655.20 | 4,867.00 | 4,655.20 | 4,867.00 | 0.0M |
| 2022-07-01 | 4,646.60 | 4,646.60 | 4,325.00 | 4,634.00 | 0.0M |
| 2022-06-28 | 4,693.00 | 4,693.00 | 4,693.00 | 4,693.00 | 0.0M |
| 2022-06-24 | 4,800.35 | 4,800.35 | 4,800.35 | 4,800.35 | 0.0M |
| 2022-06-17 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.0M |
| 2022-06-14 | 4,737.67 | 4,737.67 | 4,681.00 | 4,681.00 | 0.0M |
| 2022-06-13 | 4,596.01 | 4,681.77 | 4,596.01 | 4,681.77 | 0.0M |
| 2022-06-10 | 4,785.00 | 4,785.00 | 4,785.00 | 4,785.00 | 0.0M |
| 2022-06-09 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0M |
| 2022-06-07 | 4,951.85 | 5,020.00 | 4,951.85 | 5,020.00 | 0.0M |
| 2022-06-01 | 5,033.00 | 5,033.00 | 5,020.00 | 5,020.00 | 0.0M |
| 2022-05-27 | 4,998.00 | 4,998.00 | 4,998.00 | 4,998.00 | 0.0M |
| 2022-05-26 | 4,869.37 | 4,869.37 | 4,800.01 | 4,800.01 | 0.0M |
| 2022-05-24 | 4,562.00 | 4,562.00 | 4,562.00 | 4,562.00 | 0.0M |
| 2022-05-20 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.0M |
| 2022-05-18 | 4,801.21 | 4,801.21 | 4,750.00 | 4,750.00 | 0.0M |
| 2022-05-17 | 5,068.11 | 5,068.11 | 5,068.11 | 5,068.11 | 0.0M |
| 2022-05-16 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.0M |
| 2022-05-12 | 4,996.00 | 4,996.00 | 4,915.00 | 4,915.00 | 0.0M |
| 2022-05-10 | 5,057.09 | 5,057.09 | 5,057.09 | 5,057.09 | 0.0M |
| 2022-05-09 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0M |
| 2022-05-06 | 5,284.05 | 5,284.05 | 5,284.05 | 5,284.05 | 0.0M |
| 2022-05-05 | 5,394.66 | 5,394.66 | 5,394.66 | 5,394.66 | 0.0M |
| 2022-05-02 | 5,480.80 | 5,570.37 | 5,480.80 | 5,570.37 | 0.0M |
| 2022-04-29 | 5,778.39 | 5,778.39 | 5,627.00 | 5,627.00 | 0.0M |
| 2022-04-28 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0M |
| 2022-04-22 | 5,912.80 | 5,912.80 | 5,912.80 | 5,912.80 | 0.0M |
| 2022-04-21 | 6,024.00 | 6,024.00 | 5,990.00 | 5,994.81 | 0.0M |
| 2022-04-19 | 6,090.00 | 6,100.00 | 6,090.00 | 6,100.00 | 0.0M |
| 2022-04-12 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2022-04-06 | 5,974.61 | 5,974.64 | 5,962.00 | 5,970.00 | 0.0M |
| 2022-04-05 | 6,091.59 | 6,091.59 | 6,091.59 | 6,091.59 | 0.0M |
| 2022-04-04 | 6,169.00 | 6,169.00 | 6,169.00 | 6,169.00 | 0.0M |
| 2022-03-31 | 6,169.00 | 6,169.00 | 6,169.00 | 6,169.00 | 0.0M |
| 2022-03-25 | 6,058.00 | 6,058.00 | 6,058.00 | 6,058.00 | 0.0M |
| 2022-03-23 | 6,163.80 | 6,163.80 | 6,163.80 | 6,163.80 | 0.0M |
| 2022-03-17 | 5,800.00 | 6,023.00 | 5,800.00 | 6,023.00 | 0.0M |
| 2022-03-16 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.0M |
| 2022-03-14 | 5,811.00 | 5,811.00 | 5,811.00 | 5,811.00 | 0.0M |
| 2022-03-11 | 5,908.00 | 5,908.00 | 5,908.00 | 5,908.00 | 0.0M |
| 2022-03-09 | 5,908.00 | 5,908.00 | 5,908.00 | 5,908.00 | 0.0M |
| 2022-03-07 | 6,004.00 | 6,004.00 | 6,004.00 | 6,004.00 | 0.0M |
| 2022-03-04 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.0M |
| 2022-03-03 | 6,086.00 | 6,086.00 | 6,086.00 | 6,086.00 | 0.0M |
| 2022-02-28 | 6,088.00 | 6,088.00 | 6,088.00 | 6,088.00 | 0.0M |
| 2022-02-23 | 5,790.00 | 5,790.00 | 5,715.00 | 5,715.00 | 0.0M |
| 2022-02-22 | 6,037.00 | 6,037.00 | 5,902.03 | 5,902.03 | 0.0M |
| 2022-02-18 | 6,092.00 | 6,092.00 | 6,092.00 | 6,092.00 | 0.0M |
| 2022-02-15 | 6,295.00 | 6,295.00 | 6,295.00 | 6,295.00 | 0.0M |
| 2022-02-11 | 6,369.05 | 6,369.05 | 6,369.05 | 6,369.05 | 0.0M |
| 2022-02-04 | 6,298.20 | 6,298.20 | 6,298.20 | 6,298.20 | 0.0M |
| 2022-02-03 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2022-02-01 | 6,248.41 | 6,344.00 | 6,248.01 | 6,248.41 | 0.0M |
| 2022-01-27 | 6,080.00 | 6,080.00 | 6,050.00 | 6,050.00 | 0.0M |
| 2022-01-26 | 6,137.66 | 6,137.66 | 6,137.66 | 6,137.66 | 0.0M |
| 2022-01-25 | 6,137.66 | 6,137.66 | 6,137.66 | 6,137.66 | 0.0M |
| 2022-01-24 | 5,935.00 | 6,217.60 | 5,922.50 | 6,217.60 | 0.0M |
| 2022-01-21 | 6,125.00 | 6,125.00 | 6,125.00 | 6,125.00 | 0.0M |
| 2022-01-20 | 6,362.20 | 6,362.20 | 6,362.20 | 6,362.20 | 0.0M |
| 2022-01-19 | 6,515.00 | 6,515.00 | 6,515.00 | 6,515.00 | 0.0M |
| 2022-01-18 | 6,500.00 | 6,536.00 | 6,500.00 | 6,536.00 | 0.0M |
| 2022-01-13 | 6,829.65 | 6,829.65 | 6,829.65 | 6,829.65 | 0.0M |
| 2022-01-12 | 6,800.72 | 6,805.00 | 6,800.72 | 6,805.00 | 0.0M |
| 2022-01-11 | 6,703.78 | 6,703.78 | 6,703.78 | 6,703.78 | 0.0M |
| 2022-01-10 | 6,683.59 | 6,683.59 | 6,683.59 | 6,683.59 | 0.0M |
| 2022-01-07 | 6,750.01 | 6,825.75 | 6,750.01 | 6,759.00 | 0.1M |
| 2022-01-06 | 6,949.99 | 6,949.99 | 6,949.99 | 6,949.99 | 0.0M |