Vaidya Sane Ayurved Laboratories (VAID)

VAID
🏛️ Indien →
286.70
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-07 285.00 286.70 285.00 286.70 0.0M
2025-10-06 274.00 274.00 274.00 274.00 0.0M
2025-10-03 286.90 286.90 286.90 286.90 0.0M
2025-10-01 287.00 287.00 287.00 287.00 0.0M
2025-09-30 278.10 290.00 278.00 289.90 0.0M
2025-09-29 291.00 291.00 280.00 280.00 0.0M
2025-09-26 278.00 304.50 278.00 278.00 0.0M
2025-09-25 279.75 290.00 279.55 290.00 0.0M
2025-09-24 285.80 293.50 285.80 293.50 0.0M
2025-09-23 290.00 290.00 273.60 279.55 0.0M
2025-09-22 280.20 294.20 280.20 288.00 0.0M
2025-09-19 270.30 285.00 270.25 280.20 0.0M
2025-09-18 281.00 287.00 275.50 282.40 0.0M
2025-09-17 280.00 292.95 280.00 290.00 0.0M
2025-09-16 281.00 282.00 275.00 279.00 0.0M
2025-09-15 288.00 288.00 280.05 280.10 0.0M
2025-09-12 289.80 291.50 281.05 288.50 0.0M
2025-09-11 297.70 297.70 284.10 291.00 0.0M
2025-09-10 299.85 299.85 284.85 298.00 0.0M
2025-09-09 295.00 302.95 295.00 299.85 0.0M
2025-09-08 299.00 313.00 298.50 303.00 0.0M
2025-09-05 298.00 302.95 289.00 299.00 0.0M
2025-09-04 299.00 299.00 293.00 298.00 0.0M
2025-09-03 292.00 305.40 291.00 302.30 0.0M
2025-09-02 281.05 290.90 280.00 290.90 0.0M
2025-09-01 287.95 292.00 287.95 292.00 0.0M
2025-08-29 282.95 282.95 282.95 282.95 0.0M
2025-08-28 280.00 282.95 273.85 282.95 0.0M
2025-08-26 283.00 288.25 283.00 288.25 0.0M
2025-08-25 289.00 290.00 274.55 274.55 0.0M
2025-08-22 292.00 294.40 289.00 289.00 0.0M
2025-08-21 285.00 288.75 276.00 288.75 0.0M
2025-08-20 265.10 276.00 265.00 275.00 0.0M
2025-08-19 281.40 281.40 265.05 265.05 0.0M
2025-08-18 281.40 283.80 277.00 279.00 0.0M
2025-08-14 272.00 272.00 262.00 270.85 0.0M
2025-08-13 253.10 264.00 247.00 261.00 0.0M
2025-08-12 255.55 265.65 252.00 255.75 0.0M
2025-08-11 263.95 268.00 253.00 253.00 0.0M
2025-08-08 260.40 260.40 260.40 260.40 0.0M
2025-08-07 247.00 248.00 241.95 248.00 0.0M
2025-08-06 232.00 242.40 232.00 236.20 0.1M
2025-08-05 255.50 255.50 244.20 244.20 0.0M
2025-08-04 257.05 257.05 250.00 257.05 0.1M
2025-08-01 244.85 244.85 237.00 244.85 0.2M
2025-07-31 233.00 233.20 233.00 233.20 0.1M
2025-07-30 222.10 222.10 222.10 222.10 0.0M
2025-07-29 205.00 211.55 205.00 211.55 0.0M
2025-07-28 202.95 202.95 197.00 201.50 0.0M
2025-07-25 195.35 196.35 188.00 194.80 0.0M
2025-07-24 186.00 187.00 185.00 187.00 0.0M
2025-07-23 182.00 184.80 182.00 184.65 0.0M
2025-07-22 180.00 181.20 176.00 176.00 0.0M
2025-07-21 180.45 182.20 180.00 180.00 0.0M
2025-07-18 179.50 181.00 175.00 180.45 0.0M
2025-07-17 179.50 179.50 179.50 179.50 0.0M
2025-07-16 171.00 179.55 171.00 179.50 0.0M
2025-07-15 171.00 171.20 171.00 171.00 0.0M
2025-07-14 169.75 171.00 165.40 170.00 0.0M
2025-07-11 165.00 166.00 165.00 166.00 0.0M
2025-07-10 163.00 165.15 163.00 165.15 0.0M
2025-07-09 170.00 170.00 170.00 170.00 0.0M
2025-07-08 175.00 176.15 170.00 171.70 0.0M
2025-07-07 167.80 167.80 163.00 167.80 0.0M
2025-07-04 165.10 165.10 159.45 159.85 0.0M
2025-07-03 172.95 172.95 167.80 167.80 0.0M
2025-07-02 166.00 173.00 166.00 172.95 0.0M
2025-07-01 164.90 166.95 164.90 166.95 0.0M
2025-06-30 159.00 159.00 159.00 159.00 0.0M
2025-06-27 159.80 159.80 159.00 159.00 0.0M
2025-06-26 155.00 155.00 155.00 155.00 0.0M
2025-06-25 154.00 154.00 154.00 154.00 0.0M
2025-06-24 157.25 157.25 153.05 153.05 0.0M
2025-06-23 151.50 151.50 143.50 149.80 0.0M
2025-06-20 148.00 151.00 148.00 151.00 0.0M
2025-06-19 148.00 148.00 148.00 148.00 0.0M
2025-06-16 155.10 155.10 155.10 155.10 0.0M
2025-06-12 169.60 177.95 161.15 161.25 0.0M
2025-06-11 162.90 170.00 161.10 169.60 0.0M
2025-06-10 153.30 169.35 153.25 163.65 0.0M
2025-06-09 160.00 161.30 160.00 161.30 0.0M
2025-06-06 152.65 154.45 148.05 154.45 0.0M
2025-06-05 152.65 152.65 152.65 152.65 0.0M
2025-06-04 151.25 155.10 151.25 154.20 0.0M
2025-06-02 154.90 156.60 146.00 154.55 0.0M
2025-05-30 150.70 151.10 146.45 150.80 0.0M
2025-05-29 141.00 144.05 140.00 143.95 0.0M
2025-05-28 142.00 145.00 140.50 140.50 0.1M
2025-05-27 142.10 142.10 142.10 142.10 0.0M
2025-05-26 144.35 149.00 142.95 142.95 0.0M
2025-05-23 144.35 144.35 138.85 144.35 0.1M
2025-05-22 138.40 141.40 137.50 137.50 0.0M
2025-05-19 138.40 138.40 138.40 138.40 0.0M
2025-05-16 133.60 133.60 132.00 132.55 0.0M
2025-05-15 136.95 137.05 136.80 137.00 0.0M
2025-05-14 143.45 145.00 143.45 143.90 0.0M
2025-05-13 145.00 145.00 137.25 138.25 0.0M
2025-05-12 139.50 145.00 135.90 145.00 0.0M
2025-05-09 136.00 148.00 136.00 140.00 0.0M
2025-05-07 136.00 136.00 136.00 136.00 0.0M
2025-05-06 130.00 130.00 128.00 130.00 0.0M
2025-05-05 131.00 131.00 131.00 131.00 0.0M
2025-05-02 128.00 136.40 128.00 131.00 0.0M
2025-04-30 126.95 128.00 125.00 125.00 0.0M
2025-04-29 130.25 135.75 130.25 131.00 0.0M
2025-04-28 135.05 142.20 135.00 139.50 0.0M
2025-04-25 144.30 144.30 131.15 139.00 0.0M
2025-04-24 127.50 146.00 127.05 144.65 0.0M
2025-04-23 130.00 130.00 118.65 127.25 0.0M
2025-04-22 122.10 124.50 122.00 124.50 0.0M
2025-04-21 112.00 130.30 112.00 124.50 0.0M
2025-04-16 114.75 115.00 112.00 112.00 0.0M
2025-04-15 107.00 110.40 107.00 110.05 0.0M
2025-04-11 110.65 110.65 103.00 106.00 0.0M
2025-04-09 100.95 113.00 98.00 106.65 0.0M
2025-04-08 103.60 103.95 95.30 99.25 0.0M
2025-04-07 100.20 103.60 100.00 103.60 0.0M
2025-04-04 107.35 116.00 107.35 109.00 0.0M
2025-04-03 104.00 107.50 104.00 107.35 0.0M
2025-04-01 98.70 98.70 96.70 97.60 0.0M
2025-03-28 101.00 107.40 92.40 93.70 0.0M
2025-03-27 97.50 105.00 90.00 100.35 0.0M
2025-03-26 98.35 101.00 96.30 96.30 0.0M
2025-03-25 99.05 100.20 99.05 100.20 0.0M
2025-03-24 115.00 115.00 103.25 104.70 0.0M
2025-03-21 105.00 107.65 102.00 104.90 0.1M
2025-03-20 81.10 101.00 81.10 101.00 0.0M
2025-03-19 89.00 96.85 89.00 95.75 0.0M
2025-03-18 89.00 93.00 87.30 89.10 0.1M
2025-03-17 98.35 98.35 88.00 89.85 0.0M
2025-03-13 100.00 100.00 94.35 98.35 0.0M
2025-03-11 101.55 105.95 98.00 102.00 0.0M
2025-03-10 105.45 105.45 103.40 104.05 0.0M
2025-03-07 100.65 109.50 100.65 105.40 0.0M
2025-03-06 90.20 105.25 90.20 99.55 0.0M
2025-03-05 95.50 100.50 95.50 100.00 0.0M
2025-03-04 100.95 101.20 100.00 100.00 0.0M
2025-03-03 97.50 103.60 96.00 101.30 0.0M
2025-02-28 102.20 102.20 96.20 97.15 0.0M
2025-02-27 106.00 106.00 101.40 102.25 0.0M
2025-02-25 109.85 109.85 103.50 106.00 0.0M
2025-02-24 105.05 109.95 105.05 109.95 0.0M
2025-02-21 109.00 109.00 108.90 108.90 0.0M
2025-02-20 108.00 111.00 106.05 107.85 0.0M
2025-02-19 115.70 115.70 115.70 115.70 0.0M
2025-02-18 113.20 113.20 107.10 107.10 0.0M
2025-02-17 103.50 111.00 103.50 110.95 0.0M
2025-02-14 124.95 124.95 113.00 114.35 0.0M
2025-02-13 117.10 125.00 117.00 118.00 0.0M
2025-02-12 112.10 117.00 112.05 117.00 0.0M
2025-02-11 124.50 124.50 114.10 115.25 0.0M
2025-02-10 124.50 124.50 124.50 124.50 0.0M
2025-02-07 122.30 129.00 122.30 129.00 0.0M
2025-02-06 121.00 121.00 121.00 121.00 0.0M
2025-02-05 128.00 128.00 122.35 122.35 0.0M
2025-02-04 121.20 121.20 120.00 120.00 0.0M
2025-02-03 121.55 121.55 121.10 121.30 0.0M
2025-02-01 124.90 142.00 124.90 128.35 0.0M
2025-01-31 117.05 124.50 117.05 124.50 0.0M
2025-01-30 124.00 125.00 124.00 124.50 0.0M
2025-01-29 129.80 129.80 123.05 123.05 0.0M
2025-01-28 122.00 128.85 119.40 128.25 0.0M
2025-01-27 129.00 129.00 129.00 129.00 0.0M
2025-01-24 122.00 122.00 122.00 122.00 0.0M
2025-01-23 115.30 124.00 115.30 122.00 0.0M
2025-01-22 125.50 125.50 121.70 121.85 0.0M
2025-01-21 126.65 126.65 126.65 126.65 0.0M
2025-01-20 125.05 126.20 125.05 126.20 0.0M
2025-01-17 125.15 126.30 123.00 125.05 0.0M
2025-01-16 132.10 132.10 124.20 127.00 0.0M
2025-01-15 133.90 134.00 126.00 129.95 0.0M
2025-01-14 130.20 134.00 130.20 134.00 0.0M
2025-01-13 130.00 134.85 122.60 133.00 0.0M
2025-01-10 131.00 137.00 128.00 133.20 0.0M
2025-01-09 132.30 132.30 132.30 132.30 0.0M
2025-01-08 134.10 135.90 132.00 132.05 0.0M
2025-01-07 133.50 133.50 132.50 132.50 0.0M
2025-01-06 132.00 136.00 131.10 132.30 0.0M
2025-01-03 136.10 137.00 135.00 136.05 0.0M
2025-01-02 133.20 136.10 133.00 136.05 0.0M
2025-01-01 138.55 138.55 136.10 136.10 0.0M