99.00
Letzte Aktualisierung: 2025-09-24
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-24 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2025-09-22 | 99.90 | 100.00 | 99.90 | 100.00 | 0.0M |
| 2025-08-13 | 98.85 | 98.85 | 98.85 | 98.85 | 0.0M |
| 2025-08-04 | 81.25 | 98.85 | 81.25 | 98.85 | 0.0M |
| 2025-07-31 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2025-07-30 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-07-07 | 102.18 | 102.18 | 102.18 | 102.18 | 0.0M |
| 2025-07-03 | 100.10 | 114.30 | 100.06 | 113.53 | 0.0M |
| 2025-07-02 | 107.85 | 107.85 | 107.85 | 107.85 | 0.0M |
| 2025-07-01 | 81.40 | 99.00 | 81.35 | 99.00 | 0.0M |
| 2025-06-27 | 110.46 | 110.46 | 90.38 | 90.38 | 0.0M |
| 2025-06-26 | 100.42 | 100.42 | 100.42 | 100.42 | 0.0M |
| 2025-06-25 | 74.70 | 91.30 | 74.70 | 91.30 | 0.0M |
| 2025-05-26 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2025-04-16 | 82.59 | 82.59 | 82.59 | 82.59 | 0.0M |
| 2025-04-07 | 86.93 | 86.93 | 86.93 | 86.93 | 0.0M |
| 2025-03-12 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2025-03-07 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2025-01-20 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2025-01-15 | 96.57 | 96.57 | 96.57 | 96.57 | 0.0M |
| 2025-01-13 | 96.57 | 96.57 | 96.57 | 96.57 | 0.0M |
| 2025-01-10 | 101.65 | 101.65 | 101.65 | 101.65 | 0.0M |
| 2025-01-06 | 109.96 | 109.96 | 107.00 | 107.00 | 0.0M |
| 2025-01-03 | 102.00 | 104.73 | 102.00 | 104.73 | 0.0M |