USD/XPF - US Dollar CFP-Franc

USD/XPF
🏛️ Vereinigte Staaten →
102.19
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 108.03 108.33 107.81 107.79 0.0M
2023-12-28 107.59 108.10 107.28 107.54 0.0M
2023-12-27 108.22 108.45 107.49 107.10 0.0M
2023-12-26 108.54 108.55 108.19 107.73 0.0M
2023-12-25 108.52 108.69 108.44 108.06 0.0M
2023-12-22 108.54 109.05 108.24 108.02 0.0M
2023-12-21 109.24 109.33 108.52 108.05 0.0M
2023-12-20 108.81 109.43 108.78 108.73 0.0M
2023-12-19 109.46 109.58 108.76 108.35 0.0M
2023-12-18 109.68 109.76 109.33 108.91 0.0M
2023-12-15 108.71 109.74 108.61 109.19 0.0M
2023-12-14 109.89 109.90 108.56 108.23 0.0M
2023-12-13 110.72 110.96 109.81 109.41 0.0M
2023-12-12 111.03 111.05 110.45 110.20 0.0M
2023-12-11 110.96 111.23 110.74 110.50 0.0M
2023-12-08 110.70 111.32 110.64 110.53 0.0M
2023-12-07 110.97 111.10 110.49 110.21 0.0M
2023-12-06 110.66 111.07 109.85 110.51 0.0M
2023-12-05 110.28 110.86 109.85 110.16 0.0M
2023-12-04 109.70 110.58 109.69 109.78 0.0M
2023-12-01 108.66 110.34 108.66 109.32 0.0M
2023-11-30 108.66 109.68 108.66 108.17 0.0M
2023-11-29 108.69 109.02 108.48 108.45 0.0M
2023-11-28 109.08 109.28 108.56 108.19 0.0M
2023-11-27 109.23 109.37 109.04 108.59 0.0M
2023-11-24 109.59 109.69 109.14 108.73 0.0M
2023-11-23 109.75 109.79 109.38 109.09 0.0M
2023-11-22 109.53 110.11 109.41 109.26 0.0M
2023-11-21 109.23 109.63 108.98 109.04 0.0M
2023-11-20 109.56 109.56 109.12 108.73 0.0M
2023-11-17 110.19 110.42 109.55 109.14 0.0M
2023-11-16 110.17 110.50 109.72 109.70 0.0M
2023-11-15 109.92 110.50 109.82 109.67 0.0M
2023-11-14 111.70 112.55 111.37 112.55 0.0M
2023-11-13 111.86 112.70 111.62 111.19 0.0M
2023-11-10 112.02 112.30 111.80 111.34 0.0M
2023-11-09 111.59 112.30 111.44 111.51 0.0M
2023-11-08 111.66 112.10 111.51 111.08 0.0M
2023-11-07 111.51 112.06 111.45 111.18 0.0M
2023-11-06 111.38 111.66 111.11 111.00 0.0M
2023-11-03 112.50 112.58 111.22 110.89 0.0M
2023-11-02 113.06 113.38 112.04 111.99 0.0M
2023-11-01 113.38 113.56 112.95 112.54 0.0M
2023-10-31 112.55 113.38 112.00 112.48 0.0M
2023-10-30 113.09 113.39 112.47 112.07 0.0M
2023-10-27 113.18 113.42 112.78 112.58 0.0M
2023-10-26 113.38 113.54 112.85 112.64 0.0M
2023-10-25 112.84 113.45 112.66 112.58 0.0M
2023-10-24 113.38 113.38 111.79 112.33 0.0M
2023-10-23 112.82 113.64 111.92 112.88 0.0M
2023-10-20 112.94 113.38 112.74 112.29 0.0M
2023-10-19 113.43 113.65 112.67 112.43 0.0M
2023-10-18 113.38 113.55 112.80 112.89 0.0M
2023-10-17 113.16 113.48 112.70 112.49 0.0M
2023-10-16 113.38 113.53 113.13 112.66 0.0M
2023-10-13 113.52 113.75 113.18 112.91 0.0M
2023-10-12 112.55 113.52 112.32 112.99 0.0M
2023-10-11 113.38 113.38 112.37 112.03 0.0M
2023-10-10 113.38 113.60 112.53 112.88 0.0M
2023-10-09 112.87 113.59 112.87 112.57 0.0M
2023-10-06 113.32 114.00 112.78 112.37 0.0M
2023-10-05 113.76 114.10 113.25 112.74 0.0M
2023-10-04 114.17 114.31 113.38 113.25 0.0M
2023-10-03 114.04 114.37 113.38 113.66 0.0M
2023-10-02 113.11 114.05 112.82 113.53 0.0M
2023-09-29 113.15 113.73 112.56 112.50 0.0M
2023-09-28 113.78 113.90 112.98 112.58 0.0M
2023-09-27 113.06 113.93 113.01 113.26 0.0M
2023-09-26 112.81 113.14 112.64 112.54 0.0M
2023-09-25 112.19 112.99 112.15 112.31 0.0M
2023-09-22 112.12 112.54 111.99 111.75 0.0M
2023-09-21 112.11 112.53 111.97 111.58 0.0M
2023-09-20 111.88 112.23 111.29 111.58 0.0M
2023-09-19 111.82 112.40 111.50 111.39 0.0M
2023-09-18 112.05 112.40 111.70 111.25 0.0M
2023-09-15 112.32 112.41 111.60 111.58 0.0M
2023-09-14 111.38 112.39 111.14 111.78 0.0M
2023-09-13 111.14 111.56 111.01 110.87 0.0M
2023-09-12 111.18 111.66 111.03 110.58 0.0M
2023-09-11 111.52 111.76 111.09 110.66 0.0M
2023-09-08 111.70 111.75 111.23 111.18 0.0M
2023-09-07 111.41 111.77 111.15 111.22 0.0M
2023-09-06 111.45 111.63 111.18 110.93 0.0M
2023-09-05 110.68 111.60 110.55 110.95 0.0M
2023-09-04 110.94 110.94 110.56 110.18 0.0M
2023-09-01 110.21 110.93 109.84 110.40 0.0M
2023-08-31 109.40 110.29 109.23 109.71 0.0M
2023-08-30 109.84 110.08 109.19 108.91 0.0M
2023-08-29 110.48 110.82 109.73 109.35 0.0M
2023-08-28 110.69 110.70 110.41 109.94 0.0M
2023-08-25 110.54 110.98 110.24 110.20 0.0M
2023-08-24 109.99 110.60 109.87 110.03 0.0M
2023-08-23 110.18 110.63 109.91 109.51 0.0M
2023-08-22 109.71 110.31 109.33 109.68 0.0M
2023-08-21 109.90 109.96 109.50 109.18 0.0M
2023-08-18 109.91 110.18 109.68 109.39 0.0M
2023-08-17 109.85 110.07 109.47 109.41 0.0M
2023-08-16 109.60 109.93 109.29 109.35 0.0M
2023-08-15 109.58 109.76 109.12 109.10 0.0M
2023-08-14 109.19 109.82 109.05 109.07 0.0M
2023-08-11 108.81 109.20 108.59 108.68 0.0M
2023-08-10 108.88 109.05 108.20 108.33 0.0M
2023-08-09 109.10 109.11 108.68 108.40 0.0M
2023-08-08 108.61 109.32 108.56 108.57 0.0M
2023-08-07 108.62 108.97 108.40 108.12 0.0M
2023-08-04 109.14 109.28 108.22 108.06 0.0M
2023-08-03 109.23 109.50 108.95 108.65 0.0M
2023-08-02 108.80 109.45 108.44 108.75 0.0M
2023-08-01 108.68 109.09 108.60 108.29 0.0M
2023-07-31 108.38 108.95 108.19 108.16 0.0M
2023-07-28 108.85 109.15 108.20 107.99 0.0M
2023-07-27 107.79 108.98 107.24 108.38 0.0M
2023-07-26 108.10 108.27 107.60 107.30 0.0M
2023-07-25 107.96 108.48 107.79 107.60 0.0M
2023-07-24 107.38 108.04 107.24 107.51 0.0M
2023-07-21 107.37 107.57 106.68 106.93 0.0M
2023-07-20 106.70 107.48 106.42 106.88 0.0M
2023-07-19 106.42 107.06 106.31 106.18 0.0M
2023-07-18 106.33 106.60 105.99 105.95 0.0M
2023-07-17 106.31 107.55 106.29 105.84 0.0M
2023-07-14 106.45 106.90 106.29 105.94 0.0M
2023-07-13 107.33 107.55 106.43 105.97 0.0M
2023-07-12 108.56 108.90 107.26 106.86 0.0M
2023-07-11 108.62 109.02 108.40 108.06 0.0M
2023-07-10 108.98 109.58 108.61 108.12 0.0M
2023-07-07 109.76 110.25 108.90 108.43 0.0M
2023-07-06 110.07 110.31 109.55 109.22 0.0M
2023-07-05 109.79 110.12 109.59 109.62 0.0M
2023-07-04 109.52 109.87 109.47 109.37 0.0M
2023-07-03 109.56 110.16 109.36 109.01 0.0M
2023-06-30 109.98 110.26 109.32 109.03 0.0M
2023-06-29 109.48 110.00 109.22 109.50 0.0M
2023-06-28 109.02 109.73 109.00 109.03 0.0M
2023-06-27 109.56 109.61 108.88 108.54 0.0M
2023-06-26 109.58 109.95 109.43 109.09 0.0M
2023-06-23 109.05 110.18 109.05 109.21 0.0M
2023-06-22 108.76 109.30 108.54 108.60 0.0M
2023-06-21 109.47 109.68 108.72 108.29 0.0M
2023-06-20 109.42 109.74 109.19 108.97 0.0M
2023-06-19 109.23 109.67 109.18 108.93 0.0M
2023-06-16 109.17 109.47 108.95 108.73 0.0M
2023-06-15 110.33 110.65 109.11 108.68 0.0M
2023-06-14 110.70 111.10 110.00 109.84 0.0M
2023-06-13 111.09 111.26 110.43 110.22 0.0M
2023-06-12 111.19 111.37 110.78 110.58 0.0M
2023-06-09 110.83 111.62 110.80 110.67 0.0M
2023-06-08 111.69 112.05 110.79 110.33 0.0M
2023-06-07 111.76 112.05 111.30 111.20 0.0M
2023-06-06 111.53 112.06 111.35 111.26 0.0M
2023-06-05 111.73 111.94 111.41 111.04 0.0M
2023-06-02 111.03 111.77 110.88 111.09 0.0M
2023-06-01 111.83 112.11 110.94 110.53 0.0M
2023-05-31 111.36 112.34 111.31 111.29 0.0M
2023-05-30 111.58 111.96 111.05 110.82 0.0M
2023-05-29 111.49 111.62 111.23 111.09 0.0M
2023-05-26 111.40 111.73 111.05 110.91 0.0M
2023-05-25 111.14 111.59 111.09 110.92 0.0M
2023-05-24 110.94 111.17 110.55 110.67 0.0M
2023-05-23 110.51 111.06 110.40 110.44 0.0M
2023-05-22 110.35 110.77 110.19 110.01 0.0M
2023-05-19 110.95 111.06 110.36 110.07 0.0M
2023-05-18 110.24 111.03 110.16 110.45 0.0M
2023-05-17 110.00 110.54 109.91 109.76 0.0M
2023-05-16 109.90 110.25 109.61 109.51 0.0M
2023-05-15 109.87 110.15 109.57 109.39 0.0M
2023-05-12 109.46 110.15 109.27 109.65 0.0M
2023-05-11 108.81 109.73 108.52 108.98 0.0M
2023-05-10 109.00 109.20 108.45 108.31 0.0M
2023-05-09 108.61 109.19 108.45 108.54 0.0M
2023-05-08 108.60 108.66 108.15 108.10 0.0M
2023-05-05 108.51 108.92 108.19 107.96 0.0M
2023-05-04 108.05 108.74 107.75 108.03 0.0M
2023-05-03 108.62 108.88 107.83 107.54 0.0M
2023-05-02 108.86 109.19 108.56 108.16 0.0M
2023-05-01 108.58 109.15 108.31 108.37 0.0M
2023-04-28 108.39 108.95 108.20 107.98 0.0M
2023-04-27 108.23 108.72 108.01 107.86 0.0M
2023-04-26 108.91 109.08 107.73 107.75 0.0M
2023-04-25 108.18 109.25 107.97 108.41 0.0M
2023-04-24 108.72 109.04 108.14 107.68 0.0M
2023-04-21 108.94 109.24 108.71 108.25 0.0M
2023-04-20 109.07 109.27 108.75 108.44 0.0M
2023-04-19 108.91 109.46 108.79 108.58 0.0M
2023-04-18 109.38 109.40 108.82 108.41 0.0M
2023-04-17 108.62 109.54 108.42 108.87 0.0M
2023-04-14 108.18 109.02 107.91 108.21 0.0M
2023-04-13 108.70 109.02 107.99 107.70 0.0M
2023-04-12 109.51 109.85 108.63 108.25 0.0M
2023-04-11 110.01 110.22 109.36 109.02 0.0M
2023-04-10 109.60 110.50 109.53 109.52 0.0M
2023-04-07 109.40 109.82 109.39 109.10 0.0M
2023-04-06 109.61 109.81 109.24 108.92 0.0M
2023-04-05 109.10 109.78 108.94 109.07 0.0M
2023-04-04 109.68 110.03 108.93 108.57 0.0M
2023-04-03 110.60 110.77 109.55 109.11 0.0M
2023-03-31 109.56 110.35 109.37 109.74 0.0M
2023-03-30 110.19 110.38 109.41 109.09 0.0M
2023-03-29 110.20 110.90 109.95 109.70 0.0M
2023-03-28 110.68 110.70 110.15 109.69 0.0M
2023-03-27 111.25 111.40 110.65 110.18 0.0M
2023-03-24 110.32 111.28 110.26 110.56 0.0M
2023-03-23 110.08 110.33 109.37 109.82 0.0M
2023-03-22 110.96 111.07 109.75 109.58 0.0M
2023-03-21 111.47 111.71 110.83 110.45 0.0M
2023-03-20 111.88 112.36 111.36 110.93 0.0M
2023-03-17 112.66 112.66 112.00 111.80 0.0M
2023-03-16 113.18 113.18 112.49 112.10 0.0M
2023-03-15 111.34 113.55 111.06 113.20 0.0M
2023-03-14 111.37 111.87 111.17 110.83 0.0M
2023-03-13 111.84 112.28 111.18 110.86 0.0M
2023-03-10 112.95 113.38 111.99 111.82 0.0M
2023-03-09 113.31 113.51 112.84 112.40 0.0M
2023-03-08 113.38 113.56 112.80 112.81 0.0M
2023-03-07 111.90 113.38 111.76 112.78 0.0M
2023-03-06 112.45 112.90 111.78 111.36 0.0M
2023-03-03 112.74 113.38 112.42 112.88 0.0M
2023-03-02 112.00 112.99 111.97 112.25 0.0M
2023-03-01 112.98 113.10 111.79 111.50 0.0M
2023-02-28 112.67 113.38 112.26 112.48 0.0M
2023-02-27 113.23 113.44 112.49 112.14 0.0M
2023-02-24 112.77 113.40 112.55 112.81 0.0M
2023-02-23 112.69 112.98 112.44 112.28 0.0M
2023-02-22 112.21 112.74 112.07 112.19 0.0M
2023-02-21 111.84 112.55 111.72 111.73 0.0M
2023-02-20 111.83 111.98 111.64 111.34 0.0M
2023-02-17 112.30 112.32 111.45 111.23 0.0M
2023-02-16 111.79 112.15 111.34 111.36 0.0M
2023-02-15 111.29 112.08 110.95 111.30 0.0M
2023-02-14 111.44 111.56 110.74 110.81 0.0M
2023-02-13 111.85 111.93 111.29 110.92 0.0M
2023-02-10 111.32 112.03 111.14 111.44 0.0M
2023-02-09 111.56 111.57 110.75 110.78 0.0M
2023-02-08 111.41 111.85 111.05 111.03 0.0M
2023-02-07 111.39 112.00 111.06 110.89 0.0M
2023-02-06 110.79 111.56 110.66 110.91 0.0M
2023-02-03 109.55 110.73 109.27 110.21 0.0M
2023-02-02 108.72 109.77 108.36 109.05 0.0M
2023-02-01 110.01 110.23 108.65 108.23 0.0M
2023-01-31 110.14 110.60 109.89 109.51 0.0M
2023-01-30 109.95 110.26 109.51 109.62 0.0M
2023-01-27 109.72 110.28 109.63 109.45 0.0M
2023-01-26 109.47 110.26 109.34 109.23 0.0M
2023-01-25 109.83 110.05 109.42 108.99 0.0M
2023-01-24 109.92 110.25 109.67 109.26 0.0M
2023-01-23 109.99 110.16 109.38 109.42 0.0M
2023-01-20 110.34 110.62 110.05 109.59 0.0M
2023-01-19 110.74 110.96 110.27 109.88 0.0M
2023-01-18 110.79 111.04 109.82 110.24 0.0M
2023-01-17 110.45 111.03 109.98 110.30 0.0M
2023-01-16 110.42 110.65 109.91 109.93 0.0M
2023-01-13 110.16 110.81 109.98 109.85 0.0M
2023-01-12 111.10 111.33 110.01 109.67 0.0M
2023-01-11 111.35 111.60 110.93 110.61 0.0M
2023-01-10 111.37 112.13 111.12 110.86 0.0M
2023-01-09 112.18 112.50 111.08 110.87 0.0M
2023-01-06 113.58 113.78 112.23 111.80 0.0M
2023-01-05 112.71 113.65 112.43 113.10 0.0M
2023-01-04 113.31 113.36 112.15 112.24 0.0M
2023-01-03 112.03 113.36 111.88 112.81 0.0M
2023-01-02 111.72 112.20 111.67 111.55 0.0M