USD/XPF - US Dollar CFP-Franc

USD/XPF
🏛️ Vereinigte Staaten →
102.19
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 112.09 112.37 111.56 111.19 0.0M
2022-12-29 112.65 112.65 111.81 111.60 0.0M
2022-12-28 112.33 112.78 112.03 112.13 0.0M
2022-12-27 112.37 112.66 112.03 111.86 0.0M
2022-12-26 112.58 112.90 112.36 111.87 0.0M
2022-12-23 112.81 113.00 112.44 112.12 0.0M
2022-12-22 112.70 113.03 112.16 112.31 0.0M
2022-12-21 112.48 112.95 112.29 112.19 0.0M
2022-12-20 113.38 113.38 112.16 112.03 0.0M
2022-12-19 112.92 113.38 112.20 112.88 0.0M
2022-12-16 112.46 113.38 112.08 112.42 0.0M
2022-12-15 111.88 112.83 111.59 111.97 0.0M
2022-12-14 112.40 113.38 111.86 111.40 0.0M
2022-12-13 113.38 113.53 112.33 111.91 0.0M
2022-12-12 113.67 113.71 113.00 112.92 0.0M
2022-12-09 113.22 113.59 112.89 112.98 0.0M
2022-12-08 113.72 114.02 113.18 112.74 0.0M
2022-12-07 114.16 114.44 113.33 113.26 0.0M
2022-12-06 113.94 114.27 113.38 113.71 0.0M
2022-12-05 113.41 114.02 112.82 113.41 0.0M
2022-12-02 113.38 114.56 113.34 112.91 0.0M
2022-12-01 115.20 115.20 112.88 113.06 0.0M
2022-11-30 115.22 115.62 114.49 114.52 0.0M
2022-11-29 115.07 115.40 114.49 115.20 0.0M
2022-11-28 114.78 115.17 113.38 115.08 0.0M
2022-11-25 114.33 114.92 114.10 114.45 0.0M
2022-11-24 114.23 114.61 113.88 114.28 0.0M
2022-11-23 115.50 115.80 114.74 115.25 0.0M
2022-11-22 116.18 116.21 115.46 115.49 0.0M
2022-11-21 115.21 116.40 115.16 116.19 0.0M
2022-11-18 114.85 115.36 114.52 115.26 0.0M
2022-11-17 114.49 115.39 114.39 114.80 0.0M
2022-11-16 114.99 115.70 114.17 114.48 0.0M
2022-11-15 115.22 115.75 114.34 114.99 0.0M
2022-11-14 116.90 116.90 114.87 115.22 0.0M
2022-11-11 116.56 117.10 116.39 117.10 0.0M
2022-11-10 118.88 119.77 116.44 116.59 0.0M
2022-11-09 118.09 119.20 117.97 118.86 0.0M
2022-11-08 118.90 119.75 118.09 118.12 0.0M
2022-11-07 119.84 119.96 118.94 118.99 0.0M
2022-11-04 121.46 121.88 119.42 119.48 0.0M
2022-11-03 121.14 122.12 120.95 121.46 0.0M
2022-11-02 120.52 121.46 120.05 121.21 0.0M
2022-11-01 120.42 120.75 119.60 120.51 0.0M
2022-10-31 119.52 121.90 119.42 120.41 0.0M
2022-10-28 119.41 121.46 119.04 119.39 0.0M
2022-10-27 121.46 121.46 117.90 119.41 0.0M
2022-10-26 121.46 121.60 121.46 121.46 0.0M
2022-10-25 121.46 121.46 121.46 121.46 0.0M
2022-10-24 121.46 121.46 120.29 120.80 0.0M
2022-10-21 121.46 122.24 120.89 121.46 0.0M
2022-10-20 121.77 121.98 120.86 121.57 0.0M
2022-10-19 120.72 121.95 120.63 121.75 0.0M
2022-10-18 120.94 121.46 120.53 120.67 0.0M
2022-10-17 122.41 122.80 120.83 120.88 0.0M
2022-10-14 121.46 122.49 121.37 122.42 0.0M
2022-10-13 122.66 122.92 121.37 121.69 0.0M
2022-10-12 122.63 123.20 122.27 122.63 0.0M
2022-10-11 122.68 123.00 121.46 122.62 0.0M
2022-10-10 121.46 122.65 120.99 122.62 0.0M
2022-10-07 121.53 121.78 120.99 121.46 0.0M
2022-10-06 120.46 121.54 119.91 121.53 0.0M
2022-10-05 121.46 121.46 119.06 120.36 0.0M
2022-10-04 121.12 122.10 121.05 121.46 0.0M
2022-10-03 121.46 121.95 121.07 121.11 0.0M
2022-09-30 121.57 122.60 121.28 121.42 0.0M
2022-09-29 122.23 123.41 121.53 121.58 0.0M
2022-09-28 124.04 124.73 122.19 122.22 0.0M
2022-09-27 123.52 124.31 123.08 124.04 0.0M
2022-09-26 122.91 123.47 122.73 123.40 0.0M
2022-09-23 120.95 123.05 120.80 122.77 0.0M
2022-09-22 120.63 121.02 120.19 121.00 0.0M
2022-09-21 119.29 120.58 119.29 120.57 0.0M
2022-09-20 118.89 119.52 118.39 119.35 0.0M
2022-09-19 118.79 119.39 118.65 118.89 0.0M
2022-09-16 119.15 119.64 118.64 118.80 0.0M
2022-09-15 119.39 119.60 118.83 118.99 0.0M
2022-09-14 119.55 119.72 118.74 119.40 0.0M
2022-09-13 117.75 119.70 116.83 119.55 0.0M
2022-09-12 118.18 118.45 117.26 117.74 0.0M
2022-09-09 119.22 119.30 117.69 119.30 0.0M
2022-09-08 119.16 119.76 118.66 119.21 0.0M
2022-09-07 120.12 120.46 118.87 119.15 0.0M
2022-09-06 119.87 120.57 119.17 120.17 0.0M
2022-09-05 120.19 120.66 119.70 119.83 0.0M
2022-09-02 119.84 119.87 118.60 119.53 0.0M
2022-09-01 118.51 119.86 118.34 119.82 0.0M
2022-08-31 119.02 119.33 118.12 118.54 0.0M
2022-08-30 119.19 119.40 118.44 119.01 0.0M
2022-08-29 119.76 120.02 118.67 119.21 0.0M
2022-08-26 119.31 119.70 118.51 119.41 0.0M
2022-08-25 119.39 119.85 118.78 119.29 0.0M
2022-08-24 119.36 120.05 119.05 119.39 0.0M
2022-08-23 119.88 120.18 118.98 119.37 0.0M
2022-08-22 118.75 119.90 118.46 119.87 0.0M
2022-08-19 118.11 118.75 117.88 118.54 0.0M
2022-08-18 117.05 118.17 116.74 118.11 0.0M
2022-08-17 117.18 117.35 116.64 117.08 0.0M
2022-08-16 117.27 117.55 116.74 117.17 0.0M
2022-08-15 116.15 117.51 115.89 117.27 0.0M
2022-08-12 115.50 116.25 115.21 115.99 0.0M
2022-08-11 115.72 115.97 114.99 115.29 0.0M
2022-08-10 116.71 116.71 115.54 115.71 0.0M
2022-08-09 116.87 116.97 116.14 116.69 0.0M
2022-08-08 117.12 117.32 116.42 116.88 0.0M
2022-08-05 116.31 117.31 116.09 116.84 0.0M
2022-08-04 117.11 117.60 116.07 116.12 0.0M
2022-08-03 117.06 117.53 116.57 117.04 0.0M
2022-08-02 115.97 117.10 115.65 117.06 0.0M
2022-08-01 116.61 116.79 115.81 115.99 0.0M
2022-07-29 116.88 117.25 116.10 116.35 0.0M
2022-07-28 116.61 117.63 116.31 116.87 0.0M
2022-07-27 117.60 118.10 116.59 116.68 0.0M
2022-07-26 116.45 117.75 116.10 117.60 0.0M
2022-07-25 116.70 117.05 116.06 116.43 0.0M
2022-07-22 116.49 117.44 116.07 116.49 0.0M
2022-07-21 117.08 117.12 115.81 116.49 0.0M
2022-07-20 116.63 117.27 115.90 117.09 0.0M
2022-07-19 117.52 117.77 116.32 116.36 0.0M
2022-07-18 117.94 118.25 117.14 117.51 0.0M
2022-07-15 118.96 119.06 117.90 117.95 0.0M
2022-07-14 118.49 119.54 118.26 118.95 0.0M
2022-07-13 118.72 118.98 117.66 118.48 0.0M
2022-07-12 118.71 119.13 118.15 118.72 0.0M
2022-07-11 117.15 118.72 117.02 118.69 0.0M
2022-07-08 117.30 118.06 116.77 116.83 0.0M
2022-07-07 117.03 117.34 116.43 117.31 0.0M
2022-07-06 116.06 117.10 115.83 117.04 0.0M
2022-07-05 114.33 116.24 113.90 116.07 0.0M
2022-07-04 114.11 114.40 113.74 114.32 0.0M
2022-07-01 113.50 114.75 113.49 114.12 0.0M
2022-06-30 114.47 115.10 113.77 113.68 0.0M
2022-06-29 113.49 114.52 113.23 113.97 0.0M
2022-06-28 112.90 113.76 112.59 113.27 0.0M
2022-06-27 113.34 113.34 112.82 112.45 0.0M
2022-06-24 113.58 113.68 113.19 112.73 0.0M
2022-06-23 113.11 114.00 112.97 113.11 0.0M
2022-06-22 113.47 114.13 112.80 112.60 0.0M
2022-06-21 113.71 113.81 112.93 112.95 0.0M
2022-06-20 113.95 114.11 113.24 113.22 0.0M
2022-06-17 113.29 114.38 113.19 113.40 0.0M
2022-06-16 114.42 115.12 112.95 112.77 0.0M
2022-06-15 114.62 115.19 113.75 113.92 0.0M
2022-06-14 114.81 114.96 114.01 114.41 0.0M
2022-06-13 113.54 114.90 113.48 114.35 0.0M
2022-06-10 112.57 113.66 112.13 113.12 0.0M
2022-06-09 111.40 112.60 110.95 112.07 0.0M
2022-06-08 111.57 112.04 111.17 111.19 0.0M
2022-06-07 111.62 112.19 111.36 111.32 0.0M
2022-06-06 111.36 111.91 111.04 111.42 0.0M
2022-06-03 111.22 111.63 111.03 111.02 0.0M
2022-06-02 112.09 112.36 111.17 110.72 0.0M
2022-06-01 111.23 112.43 111.10 111.88 0.0M
2022-05-31 110.75 111.90 110.67 111.02 0.0M
2022-05-30 111.20 111.50 110.63 110.55 0.0M
2022-05-27 111.43 112.18 110.83 110.85 0.0M
2022-05-26 111.87 112.07 111.37 110.89 0.0M
2022-05-25 111.18 112.28 111.08 111.42 0.0M
2022-05-24 111.79 112.20 111.05 111.00 0.0M
2022-05-23 113.01 113.26 111.54 111.46 0.0M
2022-05-20 112.77 113.53 112.63 112.65 0.0M
2022-05-19 114.05 114.52 112.57 112.55 0.0M
2022-05-18 113.30 114.34 112.93 113.93 0.0M
2022-05-17 114.54 114.60 113.26 112.77 0.0M
2022-05-16 114.86 115.12 114.37 114.04 0.0M
2022-05-13 115.02 115.43 114.62 114.32 0.0M
2022-05-12 113.55 115.40 113.30 114.81 0.0M
2022-05-11 113.38 113.85 112.79 113.35 0.0M
2022-05-10 113.21 113.62 112.73 113.18 0.0M
2022-05-09 113.12 113.91 112.84 112.69 0.0M
2022-05-06 113.35 114.01 112.82 112.84 0.0M
2022-05-05 112.39 113.86 112.14 112.90 0.0M
2022-05-04 113.60 113.73 112.31 112.19 0.0M
2022-05-03 113.81 113.91 113.02 113.11 0.0M
2022-05-02 113.35 113.99 113.23 113.24 0.0M
2022-04-29 113.83 113.99 112.92 112.83 0.0M
2022-04-28 113.02 114.20 112.92 113.35 0.0M
2022-04-27 112.22 113.74 111.97 112.88 0.0M
2022-04-26 111.43 112.45 111.10 112.03 0.0M
2022-04-25 110.20 111.81 110.19 111.23 0.0M
2022-04-22 110.15 110.96 109.95 110.19 0.0M
2022-04-21 110.00 110.50 109.34 109.99 0.0M
2022-04-20 110.66 110.91 109.84 109.81 0.0M
2022-04-19 110.76 111.14 110.45 110.47 0.0M
2022-04-18 110.70 111.10 110.45 110.52 0.0M
2022-04-15 110.37 110.85 110.35 110.01 0.0M
2022-04-14 109.62 110.87 109.25 109.90 0.0M
2022-04-13 110.37 110.64 109.51 109.44 0.0M
2022-04-12 109.68 110.52 109.50 110.05 0.0M
2022-04-11 109.25 109.99 108.94 109.49 0.0M
2022-04-08 109.74 110.28 109.58 109.40 0.0M
2022-04-07 109.56 110.10 109.09 109.54 0.0M
2022-04-06 109.47 109.97 109.08 109.38 0.0M
2022-04-05 108.79 109.80 108.57 109.27 0.0M
2022-04-04 108.17 109.20 107.92 108.60 0.0M
2022-04-01 107.87 108.44 107.71 107.86 0.0M
2022-03-31 106.98 108.10 106.68 107.67 0.0M
2022-03-30 107.80 108.05 106.85 106.64 0.0M
2022-03-29 108.74 109.02 107.13 107.34 0.0M