USD/DOP - US Dollar Dominikanischer Peso

USD/DOP
🏛️ Vereinigte Staaten →
62.03
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:19 61.90 61.90 61.90 61.90 0.0K
13:21 61.90 61.90 61.90 61.90 0.0K
21:21 62.25 62.25 62.25 62.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 62.12 62.32 61.96 62.03 0.0M
2025-09-25 62.07 62.21 62.00 62.12 0.0M
2025-09-24 61.91 62.60 61.85 62.60 0.0M
2025-09-23 61.88 62.60 61.85 61.91 0.0M
2025-09-22 61.86 62.60 61.86 61.88 0.0M
2025-09-21 62.08 62.08 62.08 62.08 0.0M
2025-09-19 61.79 62.00 61.79 61.86 0.0M
2025-09-18 61.84 62.05 61.74 61.79 0.0M
2025-09-17 62.39 62.61 61.81 61.84 0.0M
2025-09-16 62.70 62.75 62.20 62.38 0.0M
2025-09-15 62.96 63.39 62.57 62.70 0.0M
2025-09-12 63.40 63.74 62.92 62.96 0.0M
2025-09-11 63.70 63.84 63.40 63.40 0.0M
2025-09-10 63.62 63.78 63.60 63.75 0.0M
2025-09-09 63.55 63.75 63.51 63.62 0.0M
2025-09-08 63.31 63.69 63.17 63.55 0.0M
2025-09-05 63.15 63.52 63.15 63.50 0.0M
2025-09-04 63.04 63.25 63.03 63.24 0.0M
2025-09-03 63.06 63.21 62.99 63.04 0.0M
2025-09-02 62.95 63.12 62.94 63.06 0.0M
2025-09-01 62.85 63.00 62.79 63.00 0.0M
2025-08-29 62.94 63.05 62.82 62.85 0.0M
2025-08-28 62.94 63.05 62.84 62.97 0.0M
2025-08-27 62.78 63.15 62.75 62.94 0.0M
2025-08-26 62.72 62.96 62.56 62.80 0.0M
2025-08-25 62.55 62.78 61.91 62.72 0.0M
2025-08-22 62.35 62.66 62.29 62.55 0.0M
2025-08-21 62.13 62.47 62.02 62.44 0.0M
2025-08-20 61.87 62.20 61.80 62.13 0.0M
2025-08-19 61.60 61.97 61.56 61.87 0.0M
2025-08-18 61.77 61.77 61.56 61.60 0.0M
2025-08-15 61.55 61.91 61.50 61.77 0.0M
2025-08-14 61.54 61.68 61.31 61.65 0.0M
2025-08-13 61.10 61.68 61.07 61.54 0.0M
2025-08-12 61.22 61.40 61.10 61.10 0.0M
2025-08-11 61.14 61.39 61.08 61.22 0.0M
2025-08-08 61.07 61.20 60.55 60.55 0.0M
2025-08-07 61.00 61.07 60.55 61.07 0.0M
2025-08-06 60.95 61.01 60.85 61.00 0.0M
2025-08-05 60.78 60.95 60.48 60.86 0.0M
2025-08-04 60.73 60.80 60.15 60.78 0.0M
2025-08-01 60.78 60.82 60.71 60.73 0.0M
2025-07-31 60.92 60.93 60.78 60.78 0.0M
2025-07-30 60.94 61.00 60.92 60.92 0.0M
2025-07-29 60.77 61.00 60.77 61.00 0.0M
2025-07-28 60.66 60.85 60.66 60.77 0.0M
2025-07-27 60.57 60.57 60.57 60.57 0.0M
2025-07-25 60.67 60.83 60.45 60.83 0.0M
2025-07-24 60.68 61.25 60.43 60.67 0.0M
2025-07-23 60.53 60.68 60.33 60.45 0.0M
2025-07-22 60.36 60.60 60.28 60.53 0.0M
2025-07-21 60.41 60.49 60.28 60.36 0.0M
2025-07-18 60.24 60.48 60.16 60.41 0.0M
2025-07-17 60.24 60.40 60.14 60.40 0.0M
2025-07-16 60.25 60.52 60.13 60.21 0.0M
2025-07-15 60.31 60.36 60.25 60.31 0.0M
2025-07-14 60.25 60.34 60.21 60.23 0.0M
2025-07-11 60.22 60.31 59.93 60.30 0.0M
2025-07-10 60.10 60.22 60.10 60.14 0.0M
2025-07-09 60.05 60.11 59.87 60.10 0.0M
2025-07-08 60.00 60.08 59.84 59.87 0.0M
2025-07-07 59.85 60.05 59.77 60.00 0.0M
2025-07-04 59.88 59.89 59.84 59.84 0.0M
2025-07-03 59.78 59.92 59.43 59.85 0.0M
2025-07-02 59.43 59.85 59.31 59.78 0.0M
2025-07-01 59.46 59.49 59.30 59.35 0.0M
2025-06-30 59.56 59.63 59.39 59.46 0.0M
2025-06-27 59.45 59.59 59.44 59.55 0.0M
2025-06-26 59.45 59.52 59.27 59.49 0.0M
2025-06-25 59.18 59.51 59.14 59.45 0.0M
2025-06-24 59.18 59.40 58.94 59.18 0.0M
2025-06-23 59.43 59.46 59.15 59.18 0.0M
2025-06-20 59.30 59.43 59.25 59.38 0.0M
2025-06-19 59.28 59.43 59.23 59.36 0.0M
2025-06-18 59.05 59.42 59.00 59.28 0.0M
2025-06-17 59.13 59.38 59.02 59.09 0.0M
2025-06-16 59.03 59.21 58.92 59.13 0.0M
2025-06-13 59.06 59.33 59.00 59.03 0.0M
2025-06-12 59.33 59.33 58.93 59.06 0.0M
2025-06-11 58.99 59.33 58.99 59.09 0.0M
2025-06-10 59.12 59.35 58.99 59.29 0.0M
2025-06-09 59.06 59.34 59.05 59.12 0.0M
2025-06-06 59.03 59.23 59.02 59.04 0.0M
2025-06-05 59.05 59.23 58.99 59.01 0.0M
2025-06-04 59.11 59.12 59.02 59.03 0.0M
2025-06-03 58.92 59.06 58.92 59.05 0.0M
2025-06-02 58.98 59.05 58.87 59.05 0.0M
2025-05-30 59.03 59.05 59.01 59.05 0.0M
2025-05-29 59.04 59.07 59.02 59.03 0.0M
2025-05-28 59.09 59.09 58.96 59.04 0.0M
2025-05-27 59.09 59.10 58.93 59.07 0.0M
2025-05-26 59.03 59.09 58.85 59.09 0.0M
2025-05-23 59.06 59.10 59.02 59.07 0.0M
2025-05-22 59.03 59.07 58.90 59.06 0.0M
2025-05-21 58.95 59.03 58.77 58.90 0.0M
2025-05-20 58.87 58.98 58.80 58.90 0.0M
2025-05-19 58.82 58.94 58.77 58.87 0.0M
2025-05-16 58.85 58.93 58.78 58.82 0.0M
2025-05-15 58.83 58.92 58.76 58.85 0.0M
2025-05-14 58.78 58.89 58.74 58.83 0.0M
2025-05-13 58.81 58.86 58.73 58.84 0.0M
2025-05-12 58.84 58.88 58.75 58.80 0.0M
2025-05-09 58.76 58.93 58.74 58.84 0.0M
2025-05-08 58.79 58.84 58.79 58.84 0.0M
2025-05-07 58.86 58.89 58.79 58.79 0.0M
2025-05-06 58.86 58.89 58.71 58.86 0.0M
2025-05-05 58.82 58.86 58.75 58.86 0.0M
2025-05-02 58.73 58.82 58.73 58.82 0.0M
2025-05-01 58.90 58.91 58.73 58.73 0.0M
2025-04-30 58.85 58.90 58.74 58.75 0.0M
2025-04-29 59.17 59.20 58.72 58.85 0.0M
2025-04-28 59.03 59.22 58.85 58.86 0.0M
2025-04-25 59.33 59.33 59.00 59.01 0.0M
2025-04-24 59.34 59.64 59.04 59.15 0.0M
2025-04-23 59.39 59.80 59.34 59.34 0.0M
2025-04-22 59.74 59.77 59.39 59.39 0.0M
2025-04-21 59.74 60.12 59.63 59.74 0.0M
2025-04-18 59.74 59.78 59.72 59.74 0.0M
2025-04-17 59.98 60.18 59.72 59.74 0.0M
2025-04-16 60.41 61.32 59.82 59.82 0.0M
2025-04-15 61.11 61.13 60.41 60.41 0.0M
2025-04-14 61.37 62.00 61.11 61.11 0.0M
2025-04-11 61.35 62.00 61.31 61.37 0.0M
2025-04-10 62.21 62.21 61.76 62.00 0.0M
2025-04-09 62.24 62.27 61.92 61.92 0.0M
2025-04-08 62.46 62.73 62.24 62.24 0.0M
2025-04-07 62.89 63.35 62.43 62.46 0.0M
2025-04-04 63.16 63.35 62.80 62.89 0.0M
2025-04-03 63.16 63.36 63.13 63.16 0.0M
2025-04-02 63.16 63.35 63.11 63.35 0.0M
2025-04-01 63.28 63.31 63.12 63.13 0.0M
2025-03-31 63.00 63.30 62.99 63.28 0.0M
2025-03-28 63.12 63.30 63.06 63.28 0.0M
2025-03-27 63.21 63.28 63.06 63.12 0.0M
2025-03-26 63.25 63.28 63.14 63.19 0.0M
2025-03-25 63.17 63.25 63.15 63.19 0.0M
2025-03-24 63.06 63.25 62.90 63.15 0.0M
2025-03-21 63.00 63.25 62.97 63.25 0.0M
2025-03-20 63.14 63.18 62.97 63.08 0.0M
2025-03-19 62.88 63.18 62.81 63.10 0.0M
2025-03-18 62.88 62.94 62.84 62.88 0.0M
2025-03-17 62.88 62.94 62.59 62.85 0.0M
2025-03-14 62.88 62.88 62.81 62.88 0.0M
2025-03-13 62.66 62.72 62.58 62.66 0.0M
2025-03-12 62.72 62.77 62.62 62.66 0.0M
2025-03-11 62.63 63.00 62.60 62.72 0.0M
2025-03-10 62.62 63.00 62.41 62.63 0.0M
2025-03-07 62.56 63.00 62.55 62.60 0.0M
2025-03-06 62.47 62.56 62.22 62.56 0.0M
2025-03-05 62.34 63.00 62.12 62.47 0.0M
2025-03-04 62.16 62.47 62.16 62.38 0.0M
2025-03-03 62.30 62.41 62.16 62.30 0.0M
2025-02-28 62.30 62.43 62.25 62.30 0.0M
2025-02-27 62.43 62.47 62.30 62.40 0.0M
2025-02-26 62.26 62.47 62.26 62.43 0.0M
2025-02-25 62.35 62.46 62.27 62.34 0.0M
2025-02-24 62.33 62.46 62.16 62.35 0.0M
2025-02-21 62.32 62.42 62.11 62.35 0.0M
2025-02-20 62.25 62.41 62.10 62.30 0.0M
2025-02-19 62.17 62.40 62.15 62.35 0.0M
2025-02-18 62.18 62.33 62.13 62.15 0.0M
2025-02-17 62.20 62.20 61.99 62.18 0.0M
2025-02-14 62.16 62.37 62.07 62.35 0.0M
2025-02-13 62.09 62.29 62.03 62.20 0.0M
2025-02-12 62.01 62.30 61.89 62.09 0.0M
2025-02-11 62.00 62.18 61.95 62.01 0.0M
2025-02-10 62.00 62.33 61.95 62.00 0.0M
2025-02-07 62.05 62.19 61.95 62.00 0.0M
2025-02-06 61.98 62.16 61.93 62.05 0.0M
2025-02-05 61.96 62.10 61.66 61.98 0.0M
2025-02-04 61.69 62.05 61.69 61.82 0.0M
2025-02-03 61.67 62.48 61.67 61.80 0.0M
2025-01-31 61.78 61.84 61.67 61.67 0.0M
2025-01-30 61.78 61.78 61.76 61.78 0.0M
2025-01-29 61.59 61.80 61.56 61.78 0.0M
2025-01-28 61.60 61.61 61.59 61.59 0.0M
2025-01-27 61.52 61.65 60.65 61.60 0.0M
2025-01-24 61.59 61.65 61.44 61.57 0.0M
2025-01-23 61.36 61.65 61.36 61.59 0.0M
2025-01-22 61.36 61.48 61.19 61.40 0.0M
2025-01-21 61.36 61.49 61.25 61.36 0.0M
2025-01-20 61.49 61.49 61.35 61.36 0.0M
2025-01-17 61.25 61.56 61.19 61.49 0.0M
2025-01-16 61.30 61.45 61.22 61.25 0.0M
2025-01-15 61.43 61.54 61.17 61.35 0.0M
2025-01-14 61.17 61.43 61.05 61.33 0.0M
2025-01-13 61.25 61.55 61.11 61.17 0.0M
2025-01-10 61.40 61.41 61.25 61.25 0.0M
2025-01-09 61.50 61.53 61.22 61.48 0.0M
2025-01-08 61.23 61.34 61.20 61.34 0.0M
2025-01-07 61.20 61.25 60.39 61.20 0.0M
2025-01-06 61.12 61.38 61.01 61.20 0.0M
2025-01-03 61.08 61.13 61.07 61.12 0.0M
2025-01-02 61.08 61.12 60.96 61.08 0.0M
2025-01-01 61.08 61.08 61.08 61.08 0.0M