USD/SDG - US Dollar Sudanesisches Pfund

USD/SDG
🏛️ Vereinigte Staaten →
600.32
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-31 566.72 566.72 566.72 566.72 0.0M
2022-12-30 566.82 566.82 566.72 566.72 0.0M
2022-12-29 566.92 566.92 566.82 566.82 0.0M
2022-12-28 580.17 580.17 566.92 566.92 0.0M
2022-12-27 580.17 580.17 579.16 579.16 0.0M
2022-12-26 566.82 566.92 566.82 566.92 0.0M
2022-12-25 566.82 566.82 566.82 566.82 0.0M
2022-12-24 566.82 566.82 566.82 566.82 0.0M
2022-12-23 566.92 566.92 566.82 566.82 0.0M
2022-12-22 566.82 566.92 566.82 566.92 0.0M
2022-12-21 566.72 566.82 566.72 566.82 0.0M
2022-12-20 566.82 566.82 566.72 566.72 0.0M
2022-12-19 566.92 566.92 566.82 566.82 0.0M
2022-12-18 566.92 566.92 566.92 566.92 0.0M
2022-12-17 566.92 566.92 566.92 566.92 0.0M
2022-12-16 566.82 566.92 566.82 566.92 0.0M
2022-12-15 566.92 566.92 566.82 566.82 0.0M
2022-12-14 566.82 566.92 566.82 566.92 0.0M
2022-12-13 566.77 566.82 566.77 566.82 0.0M
2022-12-12 566.72 566.77 566.72 566.77 0.0M
2022-12-11 566.72 566.72 566.72 566.72 0.0M
2022-12-10 566.72 566.72 566.72 566.72 0.0M
2022-12-09 566.92 566.92 566.72 566.72 0.0M
2022-12-08 566.82 566.92 566.82 566.92 0.0M
2022-12-07 566.92 566.92 566.82 566.82 0.0M
2022-12-06 566.82 568.50 566.82 566.92 0.0M
2022-12-05 566.82 566.92 566.82 566.82 0.0M
2022-12-04 566.82 566.82 566.82 566.82 0.0M
2022-12-03 566.82 566.82 566.82 566.82 0.0M
2022-12-02 566.92 566.92 566.82 566.82 0.0M
2022-12-01 566.82 566.92 566.82 566.92 0.0M
2022-11-30 566.82 566.82 566.82 566.82 0.0M
2022-11-29 566.72 566.82 566.72 566.82 0.0M
2022-11-28 566.77 566.77 566.72 566.72 0.0M
2022-11-27 566.77 566.77 566.77 566.77 0.0M
2022-11-26 566.77 566.77 566.77 566.77 0.0M
2022-11-25 566.82 566.82 566.77 566.77 0.0M
2022-11-24 566.82 566.82 566.82 566.82 0.0M
2022-11-23 566.72 566.82 566.72 566.82 0.0M
2022-11-22 566.82 566.82 566.72 566.72 0.0M
2022-11-21 566.92 566.92 566.82 566.82 0.0M
2022-11-20 566.92 566.92 566.92 566.92 0.0M
2022-11-19 566.92 566.92 566.92 566.92 0.0M
2022-11-18 566.77 566.92 566.77 566.92 0.0M
2022-11-17 566.82 566.82 566.77 566.77 0.0M
2022-11-16 566.82 566.92 566.82 566.82 0.0M
2022-11-15 566.72 566.72 566.72 566.72 0.0M
2022-11-14 566.82 566.82 566.72 566.72 0.0M
2022-11-13 566.82 566.82 566.82 566.82 0.0M
2022-11-12 566.82 566.82 566.82 566.82 0.0M
2022-11-11 566.72 566.82 566.72 566.82 0.0M
2022-11-10 566.82 566.82 566.72 566.72 0.0M
2022-11-09 579.16 579.16 566.82 566.82 0.0M
2022-11-08 566.82 568.00 566.75 566.92 0.0M
2022-11-07 566.87 567.60 566.75 566.82 0.0M
2022-11-06 566.87 566.87 566.87 566.87 0.0M
2022-11-05 566.87 566.87 566.87 566.87 0.0M
2022-11-04 566.92 567.63 566.77 566.87 0.0M
2022-11-03 566.82 566.92 566.82 566.92 0.0M
2022-11-02 580.67 580.67 574.00 566.82 0.0M
2022-11-01 566.82 566.82 566.82 566.82 0.0M
2022-10-31 566.92 566.92 566.82 566.82 0.0M
2022-10-30 566.92 566.92 566.92 566.92 0.0M
2022-10-29 566.92 566.92 566.92 566.92 0.0M
2022-10-28 566.82 566.92 566.82 566.92 0.0M
2022-10-27 566.72 570.00 566.72 566.82 0.0M
2022-10-26 566.82 566.82 566.72 566.72 0.0M
2022-10-25 566.92 566.92 566.82 566.82 0.0M
2022-10-24 566.92 566.92 566.72 566.92 0.0M
2022-10-23 566.92 566.92 566.92 566.92 0.0M
2022-10-22 566.92 566.92 566.92 566.92 0.0M
2022-10-21 566.92 566.92 566.82 566.92 0.0M
2022-10-20 566.82 569.50 566.75 566.92 0.0M
2022-10-19 566.92 567.63 566.75 566.82 0.0M
2022-10-18 566.72 566.92 566.72 566.92 0.0M
2022-10-17 566.72 567.53 566.70 566.72 0.0M
2022-10-16 566.72 566.72 566.72 566.72 0.0M
2022-10-15 566.72 566.72 566.72 566.72 0.0M
2022-10-14 566.82 566.82 566.72 566.72 0.0M
2022-10-13 566.82 567.58 566.70 566.82 0.0M
2022-10-12 566.72 567.58 566.20 566.82 0.0M
2022-10-11 566.82 567.08 566.00 566.72 0.0M
2022-10-10 566.92 566.92 566.50 566.82 0.0M
2022-10-09 566.92 566.92 566.92 566.92 0.0M
2022-10-08 566.92 566.92 566.92 566.92 0.0M
2022-10-07 566.82 566.92 566.82 566.92 0.0M
2022-10-06 566.92 566.92 566.82 566.82 0.0M
2022-10-05 566.82 567.13 566.25 566.92 0.0M
2022-10-04 566.92 567.63 566.25 566.82 0.0M
2022-10-03 566.82 566.82 566.82 566.82 0.0M
2022-10-02 566.82 566.82 566.82 566.82 0.0M
2022-10-01 566.82 566.82 566.82 566.82 0.0M
2022-09-30 566.92 566.92 566.82 566.82 0.0M
2022-09-29 566.82 566.92 566.82 566.92 0.0M
2022-09-28 566.92 566.92 566.82 566.82 0.0M
2022-09-27 566.82 566.82 566.82 566.82 0.0M
2022-09-26 566.92 566.92 566.82 566.82 0.0M
2022-09-25 566.92 566.92 566.92 566.92 0.0M
2022-09-24 566.92 566.92 566.92 566.92 0.0M
2022-09-23 566.72 566.92 566.72 566.92 0.0M
2022-09-22 566.82 577.50 566.72 566.72 0.0M
2022-09-21 566.92 577.16 566.82 566.82 0.0M
2022-09-20 566.72 566.92 566.72 566.92 0.0M
2022-09-19 566.77 566.77 566.72 566.72 0.0M
2022-09-18 566.77 566.77 566.77 566.77 0.0M
2022-09-17 566.77 566.77 566.77 566.77 0.0M
2022-09-16 566.82 566.82 566.77 566.77 0.0M
2022-09-15 566.72 566.82 566.72 566.82 0.0M
2022-09-14 566.82 566.82 566.72 566.72 0.0M
2022-09-13 566.72 566.82 566.72 566.82 0.0M
2022-09-12 566.82 566.82 566.72 566.72 0.0M
2022-09-11 566.82 566.82 566.82 566.82 0.0M
2022-09-10 566.82 566.82 566.82 566.82 0.0M
2022-09-09 566.92 566.92 566.82 566.82 0.0M
2022-09-08 566.82 566.92 566.82 566.92 0.0M
2022-09-07 566.92 566.92 566.82 566.82 0.0M
2022-09-06 566.87 566.92 566.87 566.92 0.0M
2022-09-05 566.87 566.87 566.87 566.87 0.0M
2022-09-04 566.87 566.87 566.87 566.87 0.0M
2022-09-03 566.87 566.87 566.87 566.87 0.0M
2022-09-02 566.82 566.87 566.82 566.87 0.0M
2022-09-01 566.92 566.92 566.82 566.82 0.0M
2022-08-31 566.82 566.92 566.82 566.92 0.0M
2022-08-30 566.92 566.92 566.82 566.82 0.0M
2022-08-29 566.82 566.92 566.82 566.92 0.0M
2022-08-28 566.82 566.82 566.82 566.82 0.0M
2022-08-27 566.82 566.82 566.82 566.82 0.0M
2022-08-26 566.92 566.92 566.82 566.82 0.0M
2022-08-25 566.82 566.92 566.82 566.92 0.0M
2022-08-24 566.92 566.92 566.92 566.92 0.0M
2022-08-23 566.92 566.92 566.82 566.92 0.0M
2022-08-22 566.82 571.13 566.82 566.92 0.0M
2022-08-21 566.82 566.82 566.82 566.82 0.0M
2022-08-20 566.82 566.82 566.82 566.82 0.0M
2022-08-19 566.72 566.82 566.72 566.82 0.0M
2022-08-18 566.77 571.14 566.72 566.72 0.0M
2022-08-17 566.72 570.63 566.72 566.77 0.0M
2022-08-16 566.82 570.63 566.72 566.72 0.0M
2022-08-15 566.87 570.63 566.82 566.82 0.0M
2022-08-14 566.87 566.87 566.87 566.87 0.0M
2022-08-13 566.87 566.87 566.87 566.87 0.0M
2022-08-12 566.92 566.92 566.87 566.87 0.0M
2022-08-11 566.72 570.13 566.72 566.92 0.0M
2022-08-10 566.87 570.13 566.72 566.72 0.0M
2022-08-09 566.97 571.14 566.87 566.87 0.0M
2022-08-08 566.92 571.14 566.92 566.97 0.0M
2022-08-07 566.92 566.92 566.92 566.92 0.0M
2022-08-06 566.92 566.92 566.92 566.92 0.0M
2022-08-05 566.72 566.92 566.72 566.92 0.0M
2022-08-04 566.82 570.13 566.72 566.72 0.0M
2022-08-03 566.67 570.13 566.67 566.82 0.0M
2022-08-02 566.67 570.13 566.67 566.67 0.0M
2022-08-01 566.72 570.13 566.67 568.50 0.0M
2022-07-31 566.72 566.72 566.72 566.72 0.0M
2022-07-30 566.72 566.72 566.72 566.72 0.0M
2022-07-29 566.67 566.72 566.67 566.72 0.0M
2022-07-28 566.77 570.13 566.67 566.67 0.0M
2022-07-27 566.82 569.13 566.77 566.77 0.0M
2022-07-26 566.87 569.13 566.82 566.82 0.0M
2022-07-25 566.92 568.13 566.87 566.87 0.0M
2022-07-24 566.92 566.92 566.92 566.92 0.0M
2022-07-23 566.92 566.92 566.92 566.92 0.0M
2022-07-22 566.72 566.92 566.72 566.92 0.0M
2022-07-21 566.81 567.62 566.12 566.72 0.0M
2022-07-20 566.82 567.62 566.12 566.81 0.0M
2022-07-19 566.72 568.13 566.72 566.82 0.0M
2022-07-18 566.82 567.62 566.70 566.72 0.0M
2022-07-17 566.82 566.82 566.82 566.82 0.0M
2022-07-16 566.82 566.82 566.82 566.82 0.0M
2022-07-15 566.42 566.82 566.37 566.82 0.0M
2022-07-14 566.42 566.42 566.42 566.42 0.0M
2022-07-13 568.52 568.52 566.42 566.42 0.0M
2022-07-12 568.55 568.55 568.52 568.52 0.0M
2022-07-11 568.67 568.67 568.55 568.55 0.0M
2022-07-10 567.92 567.92 567.92 567.92 0.0M
2022-07-09 567.92 567.92 567.92 567.92 0.0M
2022-07-08 568.07 568.07 565.11 567.92 0.0M
2022-07-07 566.87 568.13 566.12 568.07 0.0M
2022-07-06 567.32 568.12 566.12 566.87 0.0M
2022-07-05 567.37 569.13 567.32 567.32 0.0M
2022-07-04 567.37 569.13 567.37 567.37 0.0M
2022-07-03 567.37 567.37 567.37 567.37 0.0M
2022-07-02 567.37 567.37 567.37 567.37 0.0M
2022-07-01 567.92 567.92 567.37 567.37 0.0M
2022-06-30 567.95 570.13 567.92 567.92 0.0M
2022-06-29 567.17 569.13 567.12 567.95 0.0M
2022-06-28 567.12 569.13 567.12 567.17 0.0M
2022-06-27 567.12 569.13 567.12 567.12 0.0M
2022-06-26 567.12 567.12 567.12 567.12 0.0M
2022-06-25 567.12 567.12 567.12 567.12 0.0M
2022-06-24 567.12 567.12 567.12 567.12 0.0M
2022-06-23 568.67 568.67 566.67 566.67 0.0M
2022-06-22 567.67 568.67 567.67 568.67 0.0M
2022-06-21 569.67 569.67 567.67 567.67 0.0M
2022-06-20 569.67 569.67 569.67 569.67 0.0M
2022-06-19 570.13 570.13 570.13 570.13 0.0M
2022-06-18 570.13 570.13 570.13 570.13 0.0M
2022-06-17 570.13 570.13 570.13 570.13 0.0M
2022-06-16 567.12 570.13 567.12 570.13 0.0M
2022-06-15 567.12 570.13 567.12 570.13 0.0M
2022-06-14 570.13 570.13 567.12 567.12 0.0M
2022-06-13 446.80 570.13 446.80 570.13 0.0M
2022-06-12 446.80 446.80 446.80 446.80 0.0M
2022-06-11 446.80 446.80 446.80 446.80 0.0M
2022-06-10 446.80 446.80 446.80 446.80 0.0M
2022-06-09 446.79 446.80 446.79 446.80 0.0M
2022-06-08 446.77 446.79 446.77 446.79 0.0M
2022-06-07 446.79 446.79 446.77 446.77 0.0M
2022-06-06 446.81 446.81 446.79 446.79 0.0M
2022-06-05 446.81 446.81 446.81 446.81 0.0M
2022-06-04 446.81 446.81 446.81 446.81 0.0M
2022-06-03 446.82 446.82 446.81 446.81 0.0M
2022-06-02 446.82 446.82 446.82 446.82 0.0M
2022-06-01 446.82 446.82 446.82 446.82 0.0M
2022-05-31 446.82 446.82 446.82 446.82 0.0M
2022-05-30 446.82 446.82 446.82 446.82 0.0M
2022-05-29 446.82 446.82 446.82 446.82 0.0M
2022-05-28 446.82 446.82 446.82 446.82 0.0M
2022-05-27 446.82 446.82 446.82 446.82 0.0M
2022-05-26 446.85 446.85 446.82 446.82 0.0M
2022-05-25 446.87 446.87 446.85 446.85 0.0M
2022-05-24 446.87 446.87 446.87 446.87 0.0M
2022-05-23 446.87 446.87 446.87 446.87 0.0M
2022-05-22 446.87 446.87 446.87 446.87 0.0M
2022-05-21 446.87 446.87 446.87 446.87 0.0M
2022-05-20 446.87 446.87 446.87 446.87 0.0M
2022-05-19 453.67 453.67 451.67 451.67 0.0M
2022-05-18 453.67 454.50 453.67 454.00 0.0M
2022-05-17 453.67 455.00 453.67 453.67 0.0M
2022-05-16 453.67 454.00 453.67 453.67 0.0M
2022-05-15 453.67 453.67 453.67 453.67 0.0M
2022-05-14 453.67 453.67 453.67 453.67 0.0M
2022-05-13 453.67 453.67 453.67 453.67 0.0M
2022-05-12 447.65 455.00 447.65 453.67 0.0M
2022-05-11 448.73 448.73 448.67 448.67 0.0M
2022-05-10 448.73 448.73 448.73 448.73 0.0M
2022-05-09 448.73 448.73 448.73 448.73 0.0M
2022-05-08 448.73 448.73 448.73 448.73 0.0M
2022-05-07 448.73 448.73 448.73 448.73 0.0M
2022-05-06 448.73 448.73 448.73 448.73 0.0M
2022-05-05 446.67 448.73 446.67 448.73 0.0M
2022-05-04 446.67 446.67 446.67 446.67 0.0M
2022-05-03 446.67 446.67 446.67 446.67 0.0M
2022-05-02 446.71 446.71 446.67 446.67 0.0M
2022-05-01 446.71 446.71 446.71 446.71 0.0M
2022-04-30 446.71 446.71 446.71 446.71 0.0M
2022-04-29 446.72 446.72 446.71 446.71 0.0M
2022-04-28 446.72 446.72 446.72 446.72 0.0M
2022-04-27 446.74 446.74 446.72 446.72 0.0M
2022-04-26 446.75 446.75 446.74 446.74 0.0M
2022-04-25 446.77 446.77 446.75 446.75 0.0M
2022-04-24 446.77 446.77 446.77 446.77 0.0M
2022-04-23 446.77 446.77 446.77 446.77 0.0M
2022-04-22 446.79 446.79 446.77 446.77 0.0M
2022-04-21 446.82 446.82 446.79 446.79 0.0M
2022-04-20 446.87 446.87 446.82 446.82 0.0M
2022-04-19 446.87 446.87 446.87 446.87 0.0M
2022-04-18 446.90 446.90 446.87 446.87 0.0M
2022-04-17 446.90 446.90 446.90 446.90 0.0M
2022-04-16 446.90 446.90 446.90 446.90 0.0M
2022-04-15 446.90 446.90 446.90 446.90 0.0M
2022-04-14 446.92 446.92 446.90 446.90 0.0M
2022-04-13 446.92 446.92 446.92 446.92 0.0M
2022-04-12 446.97 446.97 446.92 446.92 0.0M
2022-04-11 447.00 447.00 446.97 446.97 0.0M
2022-04-10 447.00 447.00 447.00 447.00 0.0M
2022-04-09 447.00 447.00 447.00 447.00 0.0M
2022-04-08 447.02 447.02 447.00 447.00 0.0M
2022-04-07 446.99 447.02 446.99 447.02 0.0M
2022-04-06 447.02 447.02 446.99 446.99 0.0M
2022-04-05 447.06 447.06 447.02 447.02 0.0M
2022-04-04 447.06 447.06 447.06 447.06 0.0M
2022-04-03 447.06 447.06 447.06 447.06 0.0M
2022-04-02 447.06 447.06 447.06 447.06 0.0M
2022-04-01 447.07 447.07 447.06 447.06 0.0M
2022-03-31 447.07 447.07 447.07 447.07 0.0M
2022-03-30 447.07 447.07 447.07 447.07 0.0M
2022-03-29 447.07 447.07 447.07 447.07 0.0M