USD/MWK - US Dollar Malawi-Kwacha

USD/MWK
🏛️ Vereinigte Staaten →
1,733.67
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 1,026.44 1,032.25 1,021.56 1,023.50 0.0M
2022-12-29 1,026.44 1,031.13 1,018.63 1,022.00 0.0M
2022-12-28 1,016.50 1,027.24 1,016.00 1,023.50 0.0M
2022-12-27 1,016.50 1,016.50 1,016.50 1,016.50 0.0M
2022-12-26 1,024.50 1,024.50 1,016.50 1,016.50 0.0M
2022-12-23 1,024.95 1,032.79 1,020.69 1,024.10 0.0M
2022-12-22 1,018.50 1,030.33 1,018.31 1,025.62 0.0M
2022-12-21 1,025.95 1,033.37 1,018.50 1,018.50 0.0M
2022-12-20 1,023.75 1,033.49 1,021.44 1,025.95 0.0M
2022-12-19 1,021.30 1,032.63 1,020.46 1,023.75 0.0M
2022-12-16 1,026.98 1,031.91 1,019.90 1,021.30 0.0M
2022-12-15 1,026.95 1,032.43 1,022.73 1,027.00 0.0M
2022-12-14 1,024.10 1,032.43 1,021.80 1,027.00 0.0M
2022-12-13 1,027.45 1,028.48 1,024.08 1,024.10 0.0M
2022-12-12 1,021.38 1,033.49 1,020.50 1,027.45 0.0M
2022-12-09 1,021.40 1,029.35 1,020.48 1,021.38 0.0M
2022-12-08 1,021.40 1,029.58 1,019.55 1,025.16 0.0M
2022-12-07 1,021.15 1,031.99 1,019.43 1,025.20 0.0M
2022-12-06 1,026.45 1,032.43 1,020.33 1,021.15 0.0M
2022-12-05 1,026.45 1,027.72 1,025.26 1,026.45 0.0M
2022-12-02 1,023.50 1,031.49 1,021.50 1,028.67 0.0M
2022-12-01 1,024.05 1,033.00 1,021.56 1,029.04 0.0M
2022-11-30 1,024.05 1,030.99 1,020.64 1,024.05 0.0M
2022-11-29 1,026.45 1,031.06 1,020.28 1,024.05 0.0M
2022-11-28 1,026.77 1,032.86 1,022.69 1,026.45 0.0M
2022-11-25 1,023.60 1,030.38 1,021.61 1,026.10 0.0M
2022-11-24 1,023.60 1,032.43 1,021.61 1,023.60 0.0M
2022-11-23 1,024.95 1,032.56 1,022.22 1,023.60 0.0M
2022-11-22 1,023.25 1,033.24 1,020.38 1,024.95 0.0M
2022-11-21 1,025.45 1,033.24 1,020.94 1,023.25 0.0M
2022-11-18 1,024.10 1,032.43 1,021.86 1,025.45 0.0M
2022-11-17 1,026.67 1,031.81 1,021.64 1,024.10 0.0M
2022-11-16 1,025.10 1,034.14 1,021.28 1,026.00 0.0M
2022-11-15 1,022.75 1,032.43 1,021.17 1,025.10 0.0M
2022-11-14 1,024.25 1,031.13 1,021.18 1,022.75 0.0M
2022-11-11 1,024.10 1,029.44 1,020.69 1,024.25 0.0M
2022-11-10 1,024.47 1,031.10 1,020.69 1,028.21 0.0M
2022-11-09 1,026.41 1,031.19 1,020.78 1,024.47 0.0M
2022-11-08 1,026.45 1,032.43 1,021.83 1,024.05 0.0M
2022-11-07 1,024.05 1,032.47 1,021.82 1,026.45 0.0M
2022-11-04 1,018.05 1,030.76 1,017.64 1,024.05 0.0M
2022-11-03 1,021.05 1,029.37 1,016.14 1,018.05 0.0M
2022-11-02 1,021.10 1,032.74 1,019.28 1,025.50 0.0M
2022-11-01 1,021.12 1,033.40 1,020.36 1,021.10 0.0M
2022-10-31 1,020.50 1,033.24 1,020.06 1,021.12 0.0M
2022-10-28 1,024.10 1,031.60 1,020.06 1,020.50 0.0M
2022-10-27 1,026.45 1,032.43 1,020.69 1,024.10 0.0M
2022-10-26 1,024.10 1,032.43 1,021.86 1,026.45 0.0M
2022-10-25 1,023.05 1,029.35 1,021.32 1,024.10 0.0M
2022-10-24 1,023.00 1,032.43 1,021.31 1,023.05 0.0M
2022-10-21 1,023.00 1,032.43 1,021.31 1,023.00 0.0M
2022-10-20 1,022.50 1,033.12 1,021.06 1,023.00 0.0M
2022-10-19 1,022.50 1,022.50 1,022.50 1,022.50 0.0M
2022-10-18 1,022.48 1,030.82 1,021.05 1,022.50 0.0M
2022-10-17 1,022.45 1,023.60 1,022.45 1,022.48 0.0M
2022-10-14 1,026.41 1,030.34 1,021.02 1,022.45 0.0M
2022-10-13 1,021.50 1,031.88 1,018.50 1,023.50 0.0M
2022-10-12 1,022.45 1,032.43 1,020.33 1,021.50 0.0M
2022-10-11 1,018.40 1,023.04 1,018.40 1,022.45 0.0M
2022-10-10 1,018.50 1,022.59 1,015.04 1,018.40 0.0M
2022-10-07 1,017.65 1,029.35 1,017.08 1,025.17 0.0M
2022-10-06 1,024.05 1,029.37 1,017.08 1,017.65 0.0M
2022-10-05 1,018.65 1,029.37 1,016.91 1,024.05 0.0M
2022-10-04 1,022.95 1,031.91 1,018.08 1,018.65 0.0M
2022-10-03 1,024.44 1,029.37 1,019.54 1,022.95 0.0M
2022-09-30 1,024.47 1,029.49 1,019.69 1,023.77 0.0M
2022-09-29 1,026.44 1,030.99 1,020.99 1,024.47 0.0M
2022-09-28 1,024.05 1,030.71 1,020.78 1,025.50 0.0M
2022-09-27 1,024.00 1,029.37 1,019.84 1,024.05 0.0M
2022-09-26 1,019.60 1,029.93 1,018.41 1,024.00 0.0M
2022-09-23 1,019.61 1,031.60 1,019.59 1,019.60 0.0M
2022-09-22 1,026.44 1,029.37 1,019.61 1,019.61 0.0M
2022-09-21 1,023.77 1,032.52 1,016.55 1,022.17 0.0M
2022-09-20 1,024.05 1,032.63 1,021.69 1,023.77 0.0M
2022-09-19 1,020.05 1,030.19 1,018.64 1,024.05 0.0M
2022-09-16 1,021.50 1,030.04 1,018.46 1,020.05 0.0M
2022-09-15 1,023.00 1,027.95 1,018.00 1,021.50 0.0M
2022-09-14 1,026.41 1,030.44 1,018.05 1,024.17 0.0M
2022-09-13 1,024.05 1,032.43 1,017.28 1,021.50 0.0M
2022-09-12 1,021.20 1,031.21 1,018.85 1,024.05 0.0M
2022-09-09 1,021.20 1,027.43 1,017.79 1,021.20 0.0M
2022-09-08 1,024.00 1,032.43 1,018.85 1,025.17 0.0M
2022-09-07 1,023.00 1,033.62 1,020.86 1,024.00 0.0M
2022-09-06 1,023.50 1,031.50 1,019.84 1,023.00 0.0M
2022-09-05 1,027.11 1,029.37 1,020.00 1,026.24 0.0M
2022-09-02 1,023.50 1,033.38 1,021.56 1,023.50 0.0M
2022-09-01 1,024.05 1,032.75 1,021.56 1,023.50 0.0M
2022-08-31 1,018.50 1,029.37 1,017.50 1,025.17 0.0M
2022-08-30 1,024.10 1,028.31 1,018.00 1,018.50 0.0M
2022-08-29 1,017.90 1,029.35 1,016.79 1,024.10 0.0M
2022-08-26 1,024.75 1,030.85 1,017.90 1,017.90 0.0M
2022-08-25 1,018.20 1,034.00 1,016.69 1,026.17 0.0M
2022-08-24 1,026.41 1,029.53 1,014.35 1,018.20 0.0M
2022-08-23 1,021.00 1,032.43 1,016.75 1,022.00 0.0M
2022-08-22 1,021.05 1,034.00 1,020.31 1,021.00 0.0M
2022-08-19 1,026.41 1,031.54 1,020.32 1,021.05 0.0M
2022-08-18 1,026.41 1,031.87 1,021.42 1,023.25 0.0M
2022-08-17 1,025.95 1,031.94 1,020.25 1,021.38 0.0M
2022-08-16 1,024.05 1,029.40 1,021.31 1,023.00 0.0M
2022-08-15 1,019.60 1,029.40 1,017.39 1,024.05 0.0M
2022-08-12 1,023.50 1,029.40 1,019.60 1,019.60 0.0M
2022-08-11 1,023.50 1,030.05 1,019.50 1,023.50 0.0M
2022-08-10 1,016.48 1,032.25 1,016.48 1,023.50 0.0M
2022-08-09 1,023.32 1,027.84 1,016.48 1,016.48 0.0M
2022-08-08 1,024.05 1,029.38 1,013.35 1,017.50 0.0M
2022-08-05 1,025.72 1,032.43 1,020.28 1,024.72 0.0M
2022-08-04 1,026.00 1,034.47 1,022.67 1,025.72 0.0M
2022-08-03 1,024.78 1,030.55 1,018.78 1,026.00 0.0M
2022-08-02 1,021.70 1,032.43 1,019.60 1,019.60 0.0M
2022-08-01 1,019.60 1,032.10 1,018.81 1,021.70 0.0M
2022-07-29 1,023.85 1,032.43 1,019.46 1,019.60 0.0M
2022-07-28 1,019.30 1,032.68 1,019.30 1,023.85 0.0M
2022-07-27 1,021.70 1,032.43 1,019.30 1,019.30 0.0M
2022-07-26 1,024.00 1,032.46 1,020.66 1,024.66 0.0M
2022-07-25 1,024.72 1,033.65 1,020.61 1,024.00 0.0M
2022-07-22 1,019.58 1,029.40 1,018.40 1,024.05 0.0M
2022-07-21 1,019.60 1,029.40 1,019.58 1,019.58 0.0M
2022-07-20 1,024.15 1,032.43 1,019.60 1,019.60 0.0M
2022-07-19 1,019.60 1,032.43 1,019.59 1,024.15 0.0M
2022-07-18 1,024.05 1,034.45 1,019.60 1,033.19 0.0M
2022-07-15 1,024.15 1,029.40 1,021.83 1,024.05 0.0M
2022-07-14 1,021.20 1,032.43 1,020.39 1,024.15 0.0M
2022-07-13 1,019.60 1,031.60 1,019.60 1,021.20 0.0M
2022-07-12 1,019.60 1,029.40 1,019.60 1,019.60 0.0M
2022-07-11 1,021.27 1,032.46 1,019.60 1,019.60 0.0M
2022-07-08 1,024.15 1,032.43 1,020.44 1,021.30 0.0M
2022-07-07 1,022.90 1,040.37 1,021.94 1,024.15 0.0M
2022-07-06 1,023.00 1,024.41 1,022.90 1,022.90 0.0M
2022-07-05 1,024.15 1,032.50 1,020.05 1,023.00 0.0M
2022-07-04 1,024.15 1,029.06 1,020.40 1,024.15 0.0M
2022-07-01 1,024.15 1,029.05 1,020.40 1,024.15 0.0M
2022-06-30 1,019.48 1,029.05 1,018.07 1,024.15 0.0M
2022-06-29 1,019.49 1,029.13 1,019.21 1,019.48 0.0M
2022-06-28 1,019.49 1,021.55 1,018.99 1,019.49 0.0M
2022-06-27 1,019.49 1,026.29 1,015.74 1,019.49 0.0M
2022-06-24 1,019.49 1,024.23 1,016.73 1,019.49 0.0M
2022-06-23 1,019.48 1,027.94 1,016.72 1,019.49 0.0M
2022-06-22 1,021.46 1,022.71 1,019.32 1,019.48 0.0M
2022-06-21 1,019.45 1,027.91 1,016.78 1,019.48 0.0M
2022-06-20 1,019.45 1,024.23 1,016.71 1,019.45 0.0M
2022-06-17 1,019.15 1,027.91 1,016.56 1,019.45 0.0M
2022-06-16 1,019.48 1,027.91 1,017.84 1,019.15 0.0M
2022-06-15 1,019.48 1,027.91 1,016.79 1,019.48 0.0M
2022-06-14 1,019.45 1,025.82 1,017.30 1,019.48 0.0M
2022-06-13 1,019.45 1,025.30 1,015.28 1,019.45 0.0M
2022-06-10 1,014.33 1,024.23 1,012.92 1,019.45 0.0M
2022-06-09 1,014.31 1,024.68 1,013.82 1,015.96 0.0M
2022-06-08 1,014.23 1,024.68 1,014.20 1,014.31 0.0M
2022-06-07 1,014.15 1,024.68 1,014.15 1,014.23 0.0M
2022-06-06 1,016.60 1,024.32 1,012.92 1,014.15 0.0M
2022-06-03 1,016.60 1,024.68 1,015.38 1,016.60 0.0M
2022-06-02 1,016.60 1,024.98 1,014.33 1,016.60 0.0M
2022-06-01 1,016.60 1,025.93 1,015.38 1,016.60 0.0M
2022-05-31 1,016.60 1,025.41 1,015.38 1,016.60 0.0M
2022-05-30 1,016.60 1,027.91 1,015.39 1,016.60 0.0M
2022-05-27 816.40 1,028.07 816.40 1,016.60 0.0M
2022-05-26 815.55 823.83 813.64 816.40 0.0M
2022-05-25 816.28 823.83 813.64 815.55 0.0M
2022-05-24 818.15 818.15 815.88 816.74 0.0M
2022-05-23 817.55 830.94 816.64 817.79 0.0M
2022-05-20 816.60 817.77 816.45 817.55 0.0M
2022-05-19 816.25 823.83 813.96 816.60 0.0M
2022-05-18 816.20 819.30 815.90 816.25 0.0M
2022-05-17 816.64 819.49 816.17 816.20 0.0M
2022-05-16 816.05 819.49 816.00 816.00 0.0M
2022-05-13 815.95 823.83 813.84 816.05 0.0M
2022-05-12 816.40 823.83 813.84 815.95 0.0M
2022-05-11 816.27 823.83 814.00 816.40 0.0M
2022-05-10 816.30 823.83 814.00 816.27 0.0M
2022-05-09 808.72 820.28 808.72 816.30 0.0M
2022-05-06 812.25 821.84 807.32 813.42 0.0M
2022-05-05 814.45 821.78 810.70 812.25 0.0M
2022-05-04 813.48 820.22 810.96 814.45 0.0M
2022-05-03 813.00 815.09 813.00 813.48 0.0M
2022-05-02 812.20 814.20 812.20 813.00 0.0M
2022-04-29 812.15 821.74 810.81 812.20 0.0M
2022-04-28 812.05 821.73 810.60 812.15 0.0M
2022-04-27 816.96 816.96 812.05 812.05 0.0M
2022-04-26 811.45 820.44 810.46 811.65 0.0M
2022-04-25 816.30 823.83 811.45 811.45 0.0M
2022-04-22 816.27 816.96 815.88 815.94 0.0M
2022-04-21 813.05 820.44 811.26 816.27 0.0M
2022-04-20 811.00 820.44 810.23 813.05 0.0M
2022-04-19 811.30 811.30 811.00 811.00 0.0M
2022-04-18 811.35 815.43 807.40 811.30 0.0M
2022-04-15 811.35 815.93 807.43 811.35 0.0M
2022-04-14 809.85 817.07 806.80 813.18 0.0M
2022-04-13 809.85 819.15 806.23 809.85 0.0M
2022-04-12 809.85 810.84 809.85 809.85 0.0M
2022-04-11 809.95 820.59 809.03 809.90 0.0M
2022-04-08 809.00 820.44 809.00 809.95 0.0M
2022-04-07 813.95 820.44 809.00 809.00 0.0M
2022-04-06 811.95 820.44 810.83 813.95 0.0M
2022-04-05 810.77 820.89 810.24 811.95 0.0M
2022-04-04 816.63 822.42 809.98 810.77 0.0M
2022-04-01 816.65 818.32 816.49 816.63 0.0M
2022-03-31 816.65 817.31 816.36 816.65 0.0M
2022-03-30 816.63 817.31 816.35 816.65 0.0M
2022-03-29 812.00 821.31 810.88 816.63 0.0M