USD/AFN - US Dollar Afghanischer Afghani

USD/AFN
🏛️ Vereinigte Staaten →
67.43
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-30 70.54 70.54 70.54 70.54 0.0M
2023-12-29 70.64 70.64 70.64 70.54 0.0M
2023-12-28 70.38 70.65 70.35 70.54 0.0M
2023-12-27 70.11 70.39 70.11 70.21 0.0M
2023-12-26 70.11 70.11 70.11 70.01 0.0M
2023-12-25 69.86 69.86 69.86 69.86 0.0M
2023-12-23 69.86 69.86 69.86 69.86 0.0M
2023-12-22 69.96 69.97 69.93 69.86 0.0M
2023-12-21 69.97 69.97 69.96 69.86 0.0M
2023-12-20 69.97 69.98 69.94 69.80 0.0M
2023-12-19 69.76 69.98 69.73 69.87 0.0M
2023-12-18 69.85 69.85 69.73 69.66 0.0M
2023-12-16 69.75 69.75 69.75 69.75 0.0M
2023-12-15 69.85 69.85 69.85 69.75 0.0M
2023-12-14 69.65 69.86 69.65 69.75 0.0M
2023-12-13 69.56 69.66 69.49 69.55 0.0M
2023-12-12 69.56 69.56 69.23 69.46 0.0M
2023-12-11 69.23 69.57 69.23 69.46 0.0M
2023-12-09 69.13 69.13 69.13 69.13 0.0M
2023-12-08 69.23 69.24 69.23 69.14 0.0M
2023-12-07 69.28 69.28 69.21 69.09 0.0M
2023-12-06 69.52 69.52 69.28 69.18 0.0M
2023-12-05 69.34 69.52 69.34 69.42 0.0M
2023-12-04 69.82 69.83 69.34 69.24 0.0M
2023-12-02 69.65 69.65 69.65 69.65 0.0M
2023-12-01 69.82 69.83 69.79 69.65 0.0M
2023-11-30 69.49 69.82 69.49 69.72 0.0M
2023-11-29 69.90 69.90 69.49 69.39 0.0M
2023-11-28 69.75 69.90 69.75 69.80 0.0M
2023-11-27 69.60 69.96 69.60 69.65 0.0M
2023-11-25 69.48 69.48 69.48 69.48 0.0M
2023-11-24 69.42 70.29 69.27 69.48 0.0M
2023-11-23 69.42 69.42 69.42 69.32 0.0M
2023-11-22 69.05 69.42 69.05 69.32 0.0M
2023-11-21 69.06 70.52 69.05 68.95 0.0M
2023-11-20 69.23 70.50 69.06 68.96 0.0M
2023-11-18 69.13 69.13 69.13 69.13 0.0M
2023-11-17 69.06 69.23 69.06 69.13 0.0M
2023-11-16 69.06 69.06 69.06 68.96 0.0M
2023-11-15 69.06 69.06 69.06 68.96 0.0M
2023-11-14 69.56 70.05 69.66 69.95 0.0M
2023-11-13 73.51 73.51 69.66 69.56 0.0M
2023-11-11 73.41 73.41 73.41 73.41 0.0M
2023-11-10 73.51 73.52 73.48 73.34 0.0M
2023-11-09 73.51 73.51 73.51 73.41 0.0M
2023-11-08 73.46 73.51 73.43 73.41 0.0M
2023-11-07 73.46 73.47 73.43 73.36 0.0M
2023-11-06 73.46 73.46 73.46 73.36 0.0M
2023-11-04 73.36 73.36 73.36 73.36 0.0M
2023-11-03 73.46 73.56 73.44 73.36 0.0M
2023-11-02 73.76 73.76 73.46 73.36 0.0M
2023-11-01 73.45 73.76 73.45 73.66 0.0M
2023-10-31 73.45 73.56 73.45 73.35 0.0M
2023-10-30 73.37 73.45 73.37 73.35 0.0M
2023-10-28 73.27 73.27 73.27 73.27 0.0M
2023-10-27 73.37 73.37 73.37 73.27 0.0M
2023-10-26 74.15 74.16 73.37 73.27 0.0M
2023-10-25 74.76 74.77 74.15 74.05 0.0M
2023-10-24 74.55 74.95 74.53 74.66 0.0M
2023-10-23 75.40 75.41 74.55 74.45 0.0M
2023-10-21 75.30 75.30 75.30 75.30 0.0M
2023-10-20 75.40 75.41 75.36 75.30 0.0M
2023-10-19 75.46 75.46 75.36 75.30 0.0M
2023-10-18 75.20 75.47 75.20 75.36 0.0M
2023-10-17 75.18 75.39 75.17 75.10 0.0M
2023-10-16 75.72 75.72 75.18 75.08 0.0M
2023-10-14 75.62 75.62 75.62 75.62 0.0M
2023-10-13 75.72 75.72 75.72 75.62 0.0M
2023-10-12 75.75 75.75 75.72 75.62 0.0M
2023-10-11 75.42 75.75 75.38 75.65 0.0M
2023-10-10 75.32 75.52 75.32 75.32 0.0M
2023-10-09 75.78 75.78 75.32 75.22 0.0M
2023-10-07 75.68 75.68 75.68 75.68 0.0M
2023-10-06 75.78 75.85 75.74 75.68 0.0M
2023-10-05 76.36 76.36 75.78 75.68 0.0M
2023-10-04 76.91 76.91 76.36 76.26 0.0M
2023-10-03 77.19 77.19 76.91 76.81 0.0M
2023-10-02 77.96 77.96 77.96 77.86 0.0M
2023-09-30 77.86 77.86 77.86 77.86 0.0M
2023-09-29 77.96 77.96 77.96 77.86 0.0M
2023-09-28 78.12 78.12 77.96 77.86 0.0M
2023-09-27 78.12 78.12 78.12 78.02 0.0M
2023-09-26 78.25 78.25 78.12 78.02 0.0M
2023-09-25 78.87 78.87 78.25 78.15 0.0M
2023-09-23 78.77 78.77 78.77 78.77 0.0M
2023-09-22 78.87 78.87 78.87 78.77 0.0M
2023-09-21 78.93 78.96 78.86 78.77 0.0M
2023-09-20 78.83 78.96 78.83 78.83 0.0M
2023-09-19 78.85 78.85 78.83 78.73 0.0M
2023-09-18 79.06 79.08 78.82 78.75 0.0M
2023-09-16 78.96 78.96 78.96 78.96 0.0M
2023-09-15 79.06 79.20 79.02 78.88 0.0M
2023-09-14 79.04 79.48 78.57 79.00 0.0M
2023-09-13 78.88 79.04 78.88 78.94 0.0M
2023-09-12 79.04 79.47 78.49 78.78 0.0M
2023-09-11 78.12 79.47 78.11 78.94 0.0M
2023-09-09 78.02 78.02 78.02 78.02 0.0M
2023-09-08 78.12 78.71 78.09 78.02 0.0M
2023-09-07 80.46 80.46 78.12 78.02 0.0M
2023-09-06 80.39 80.39 80.39 80.39 0.0M
2023-09-05 76.95 80.51 80.51 80.41 0.0M
2023-09-04 73.38 73.38 73.38 73.28 0.0M
2023-09-02 73.28 73.28 73.28 73.28 0.0M
2023-09-01 73.38 73.39 73.35 73.28 0.0M
2023-08-31 75.65 77.91 73.38 73.28 0.0M
2023-08-30 81.23 81.24 81.19 81.05 0.0M
2023-08-29 81.24 81.24 81.19 81.13 0.0M
2023-08-28 83.09 83.09 83.04 82.90 0.0M
2023-08-26 82.99 82.99 82.99 82.99 0.0M
2023-08-25 83.09 83.32 83.09 82.99 0.0M
2023-08-24 83.07 83.09 83.07 82.99 0.0M
2023-08-23 83.93 83.93 83.07 82.97 0.0M
2023-08-22 83.89 83.93 83.85 83.83 0.0M
2023-08-21 84.31 84.31 83.85 83.71 0.0M
2023-08-19 84.21 84.21 84.21 84.21 0.0M
2023-08-18 84.31 84.31 84.31 84.21 0.0M
2023-08-17 84.33 84.33 84.27 84.21 0.0M
2023-08-16 84.30 84.33 84.30 84.23 0.0M
2023-08-15 84.13 84.31 84.13 84.20 0.0M
2023-08-14 84.13 84.13 84.13 84.03 0.0M
2023-08-12 84.03 84.03 84.03 84.03 0.0M
2023-08-11 84.13 84.16 84.09 83.95 0.0M
2023-08-10 83.98 84.16 83.98 84.03 0.0M
2023-08-09 84.66 84.66 83.98 83.88 0.0M
2023-08-08 85.05 85.08 84.62 84.56 0.0M
2023-08-07 85.20 85.26 85.02 84.95 0.0M
2023-08-05 85.10 85.10 85.10 85.10 0.0M
2023-08-04 85.20 85.36 85.13 85.10 0.0M
2023-08-03 85.26 85.26 85.20 85.10 0.0M
2023-08-02 85.30 85.41 85.22 85.16 0.0M
2023-08-01 85.13 85.30 85.13 85.20 0.0M
2023-07-31 85.47 85.47 85.13 85.03 0.0M
2023-07-30 85.37 85.37 85.37 85.37 0.0M
2023-07-29 85.37 85.37 85.37 85.37 0.0M
2023-07-28 85.47 85.47 85.47 85.37 0.0M
2023-07-27 85.43 85.47 85.43 85.37 0.0M
2023-07-26 85.61 85.62 85.39 85.33 0.0M
2023-07-25 85.77 85.78 85.61 85.51 0.0M
2023-07-24 85.68 85.78 85.68 85.67 0.0M
2023-07-23 85.58 85.58 85.58 85.58 0.0M
2023-07-22 85.58 85.58 85.58 85.58 0.0M
2023-07-21 85.68 85.68 85.68 85.58 0.0M
2023-07-20 85.65 85.69 85.62 85.58 0.0M
2023-07-19 85.68 85.70 85.58 85.55 0.0M
2023-07-18 85.99 86.01 85.68 85.60 0.0M
2023-07-17 86.09 86.09 85.94 85.89 0.0M
2023-07-16 86.09 86.09 86.09 85.99 0.0M
2023-07-15 85.99 85.99 85.99 85.99 0.0M
2023-07-14 86.09 86.12 86.02 85.99 0.0M
2023-07-13 86.20 86.22 86.05 85.99 0.0M
2023-07-12 86.25 86.28 86.15 86.10 0.0M
2023-07-11 86.29 87.10 86.18 86.15 0.0M
2023-07-10 86.22 87.10 86.16 86.19 0.0M
2023-07-09 86.12 86.12 86.12 86.12 0.0M
2023-07-08 86.12 86.12 86.12 86.12 0.0M
2023-07-07 86.22 87.06 86.16 86.00 0.0M
2023-07-06 86.21 87.06 86.12 86.12 0.0M
2023-07-05 86.66 86.67 86.01 86.11 0.0M
2023-07-04 86.66 86.66 86.66 86.56 0.0M
2023-07-03 86.05 86.66 86.05 86.56 0.0M
2023-07-02 85.95 85.95 85.95 85.95 0.0M
2023-07-01 85.95 85.95 85.95 85.95 0.0M
2023-06-30 86.05 86.06 86.01 85.95 0.0M
2023-06-29 86.05 87.00 85.96 85.95 0.0M
2023-06-28 86.05 86.07 85.92 85.95 0.0M
2023-06-27 86.05 86.48 85.58 85.95 0.0M
2023-06-26 85.84 86.05 85.84 85.95 0.0M
2023-06-25 85.84 85.84 85.84 85.74 0.0M
2023-06-24 85.74 85.74 85.74 85.74 0.0M
2023-06-23 85.84 86.37 85.47 85.74 0.0M
2023-06-22 86.04 86.05 85.84 85.74 0.0M
2023-06-21 85.86 86.04 85.82 85.94 0.0M
2023-06-20 85.72 85.87 85.72 85.76 0.0M
2023-06-19 85.88 85.88 85.72 85.62 0.0M
2023-06-18 85.78 85.78 85.78 85.78 0.0M
2023-06-17 85.78 85.78 85.78 85.78 0.0M
2023-06-16 85.88 85.89 85.84 85.78 0.0M
2023-06-15 86.08 86.09 85.88 85.78 0.0M
2023-06-14 86.08 86.09 86.00 85.98 0.0M
2023-06-13 86.08 86.10 85.65 85.98 0.0M
2023-06-12 85.68 86.42 85.64 85.98 0.0M
2023-06-11 85.56 85.56 85.56 85.56 0.0M
2023-06-10 85.56 85.56 85.56 85.56 0.0M
2023-06-09 85.66 86.28 85.66 85.56 0.0M
2023-06-08 86.17 86.65 85.66 85.56 0.0M
2023-06-07 86.47 87.19 86.14 86.07 0.0M
2023-06-06 86.55 86.74 86.47 86.37 0.0M
2023-06-05 87.15 87.15 86.55 86.45 0.0M
2023-06-04 87.05 87.05 87.05 87.05 0.0M
2023-06-03 87.05 87.05 87.05 87.05 0.0M
2023-06-02 87.20 87.20 87.15 87.05 0.0M
2023-06-01 87.20 87.42 87.16 87.10 0.0M
2023-05-31 87.20 87.21 87.16 87.10 0.0M
2023-05-30 87.59 87.60 87.20 87.10 0.0M
2023-05-29 87.59 87.59 87.59 87.49 0.0M
2023-05-28 87.59 87.59 87.59 87.49 0.0M
2023-05-27 87.49 87.49 87.49 87.49 0.0M
2023-05-26 87.59 87.60 87.55 87.49 0.0M
2023-05-25 87.53 87.59 87.49 87.49 0.0M
2023-05-24 87.57 87.60 87.51 87.43 0.0M
2023-05-23 87.57 87.60 87.53 87.47 0.0M
2023-05-22 87.57 87.62 87.53 87.47 0.0M
2023-05-21 87.57 87.57 87.57 87.47 0.0M
2023-05-20 87.47 87.47 87.47 87.47 0.0M
2023-05-19 87.57 87.59 87.53 87.47 0.0M
2023-05-18 87.57 87.61 87.53 87.47 0.0M
2023-05-17 87.48 88.24 87.29 87.47 0.0M
2023-05-16 87.27 88.20 87.19 87.38 0.0M
2023-05-15 87.97 87.97 87.27 87.17 0.0M
2023-05-14 87.87 87.87 87.87 87.87 0.0M
2023-05-13 87.87 87.87 87.87 87.87 0.0M
2023-05-12 87.97 88.47 87.54 88.00 0.0M
2023-05-11 88.26 89.08 87.97 89.00 0.0M
2023-05-10 88.12 89.08 88.08 89.00 0.0M
2023-05-09 87.73 88.51 87.42 88.02 0.0M
2023-05-08 87.35 87.73 87.31 87.63 0.0M
2023-05-07 87.35 87.35 87.35 87.25 0.0M
2023-05-06 87.25 87.25 87.25 87.25 0.0M
2023-05-05 87.35 87.35 87.35 87.25 0.0M
2023-05-04 87.35 87.36 87.16 87.25 0.0M
2023-05-03 87.21 87.35 87.13 87.25 0.0M
2023-05-02 87.33 87.34 87.21 87.11 0.0M
2023-05-01 86.33 87.33 86.29 87.23 0.0M
2023-04-30 86.33 86.33 86.33 86.23 0.0M
2023-04-29 86.23 86.23 86.23 86.23 0.0M
2023-04-28 86.33 86.34 86.29 86.23 0.0M
2023-04-27 86.33 87.12 86.22 86.23 0.0M
2023-04-26 86.33 87.12 86.22 86.23 0.0M
2023-04-25 86.33 86.34 86.29 86.23 0.0M
2023-04-24 86.33 86.34 86.29 86.23 0.0M
2023-04-23 86.23 86.23 86.23 86.23 0.0M
2023-04-22 86.23 86.23 86.23 86.23 0.0M
2023-04-21 86.33 87.12 86.22 86.23 0.0M
2023-04-20 86.10 87.12 85.60 86.23 0.0M
2023-04-19 85.24 86.11 85.20 86.00 0.0M
2023-04-18 85.07 86.07 85.07 85.14 0.0M
2023-04-17 86.31 86.39 85.07 84.97 0.0M
2023-04-16 86.21 86.21 86.21 86.21 0.0M
2023-04-15 86.21 86.21 86.21 86.21 0.0M
2023-04-14 86.31 86.39 86.27 86.21 0.0M
2023-04-13 86.30 86.50 86.28 86.21 0.0M
2023-04-12 86.30 86.53 86.20 86.20 0.0M
2023-04-11 86.30 86.52 86.20 86.20 0.0M
2023-04-10 86.64 86.65 86.30 86.20 0.0M
2023-04-09 86.54 86.54 86.54 86.54 0.0M
2023-04-08 86.54 86.54 86.54 86.54 0.0M
2023-04-07 86.64 87.27 86.37 86.54 0.0M
2023-04-06 86.38 87.27 86.24 86.54 0.0M
2023-04-05 85.97 86.43 85.97 86.28 0.0M
2023-04-04 86.34 86.90 85.97 85.87 0.0M
2023-04-03 86.94 86.95 86.34 86.24 0.0M
2023-04-02 86.84 86.84 86.84 86.84 0.0M
2023-04-01 86.84 86.84 86.84 86.84 0.0M
2023-03-31 86.94 86.95 86.90 86.84 0.0M
2023-03-30 86.90 86.94 86.90 86.84 0.0M
2023-03-29 86.78 86.90 86.71 86.80 0.0M
2023-03-28 86.72 86.78 86.68 86.68 0.0M
2023-03-27 86.89 86.89 86.67 86.62 0.0M
2023-03-26 86.67 86.67 86.67 86.57 0.0M
2023-03-25 86.57 86.57 86.57 86.57 0.0M
2023-03-24 86.67 86.89 86.67 86.57 0.0M
2023-03-23 86.67 86.93 86.67 86.57 0.0M
2023-03-22 86.67 87.11 86.67 86.57 0.0M
2023-03-21 87.06 87.07 86.67 86.57 0.0M
2023-03-20 87.46 87.93 87.06 86.96 0.0M
2023-03-19 87.36 87.36 87.36 87.36 0.0M
2023-03-18 87.36 87.36 87.36 87.36 0.0M
2023-03-17 87.46 87.46 87.46 87.36 0.0M
2023-03-16 87.82 87.82 87.46 87.36 0.0M
2023-03-15 87.97 88.44 87.46 87.72 0.0M
2023-03-14 88.25 88.25 87.97 87.87 0.0M
2023-03-13 88.03 88.26 88.03 88.15 0.0M
2023-03-12 87.93 87.93 87.93 87.93 0.0M
2023-03-11 87.93 87.93 87.93 87.93 0.0M
2023-03-10 88.03 89.11 88.03 87.93 0.0M
2023-03-09 88.01 88.47 88.01 87.93 0.0M
2023-03-08 87.95 88.46 87.95 87.91 0.0M
2023-03-07 88.53 88.70 87.95 87.85 0.0M
2023-03-06 88.94 89.44 88.32 88.43 0.0M
2023-03-05 88.98 88.98 88.98 88.88 0.0M
2023-03-04 88.88 88.88 88.88 88.88 0.0M
2023-03-03 88.98 89.44 88.52 88.88 0.0M
2023-03-02 88.82 89.44 88.46 88.88 0.0M
2023-03-01 88.93 89.42 88.46 88.72 0.0M
2023-02-28 88.91 88.94 88.88 88.83 0.0M
2023-02-27 88.90 88.92 88.86 88.81 0.0M
2023-02-26 88.80 88.80 88.80 88.80 0.0M
2023-02-25 88.80 88.80 88.80 88.80 0.0M
2023-02-24 88.90 89.10 88.89 88.80 0.0M
2023-02-23 88.89 89.13 88.89 88.80 0.0M
2023-02-22 89.22 89.26 88.89 88.79 0.0M
2023-02-21 89.26 89.49 89.18 89.03 0.0M
2023-02-20 89.26 89.26 89.26 89.16 0.0M
2023-02-19 89.07 89.07 89.07 89.07 0.0M
2023-02-18 89.07 89.07 89.07 89.07 0.0M
2023-02-17 89.26 89.49 89.22 89.07 0.0M
2023-02-16 89.42 90.17 89.18 89.16 0.0M
2023-02-15 89.42 90.16 89.26 89.32 0.0M
2023-02-14 89.43 90.17 89.26 89.32 0.0M
2023-02-13 89.71 90.31 89.27 89.33 0.0M
2023-02-12 89.61 89.61 89.61 89.61 0.0M
2023-02-11 89.61 89.61 89.61 89.61 0.0M
2023-02-10 89.71 89.72 89.67 89.61 0.0M
2023-02-09 89.92 89.93 89.71 89.61 0.0M
2023-02-08 90.17 90.18 89.92 89.82 0.0M
2023-02-07 90.18 90.19 90.13 90.07 0.0M
2023-02-06 89.68 90.18 89.64 90.08 0.0M
2023-02-05 89.68 89.68 89.68 89.58 0.0M
2023-02-04 89.58 89.58 89.58 89.58 0.0M
2023-02-03 89.68 89.72 89.61 89.58 0.0M
2023-02-02 89.72 89.72 89.68 89.58 0.0M
2023-02-01 89.61 89.72 89.57 89.62 0.0M
2023-01-31 89.73 89.74 89.61 89.51 0.0M
2023-01-30 89.09 89.73 89.09 89.63 0.0M
2023-01-29 88.99 88.99 88.99 88.99 0.0M
2023-01-28 88.99 88.99 88.99 88.99 0.0M
2023-01-27 89.09 89.10 89.05 88.99 0.0M
2023-01-26 88.97 89.09 88.97 88.99 0.0M
2023-01-25 88.90 88.98 88.89 88.78 0.0M
2023-01-24 89.09 89.11 88.87 88.73 0.0M
2023-01-23 88.92 89.81 88.90 88.99 0.0M
2023-01-22 88.82 88.82 88.82 88.82 0.0M
2023-01-21 88.82 88.82 88.82 88.82 0.0M
2023-01-20 88.92 88.92 88.92 88.82 0.0M
2023-01-19 88.92 89.90 88.92 88.82 0.0M
2023-01-18 90.03 90.04 88.92 88.82 0.0M
2023-01-17 90.03 90.04 89.99 89.93 0.0M
2023-01-16 90.03 90.03 90.03 89.93 0.0M
2023-01-15 89.93 89.93 89.93 89.93 0.0M
2023-01-14 89.93 89.93 89.93 89.93 0.0M
2023-01-13 90.03 90.04 89.82 89.93 0.0M
2023-01-12 89.93 90.03 89.93 89.93 0.0M
2023-01-11 89.83 89.93 89.79 89.83 0.0M
2023-01-10 89.98 89.98 89.83 89.73 0.0M
2023-01-09 89.13 89.98 89.13 89.88 0.0M
2023-01-08 89.13 89.13 89.13 89.03 0.0M
2023-01-07 89.03 89.03 89.03 89.03 0.0M
2023-01-06 89.13 89.14 89.09 89.03 0.0M
2023-01-05 89.10 89.14 89.07 89.03 0.0M
2023-01-04 89.14 89.15 89.06 89.00 0.0M
2023-01-03 89.21 89.21 89.14 89.04 0.0M
2023-01-02 89.21 89.21 89.21 89.11 0.0M
2023-01-01 89.11 89.11 89.11 89.11 0.0M