Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 22.04 | 22.04 | 22.04 | 22.04 | 0.4K |
| 09:37 | 21.98 | 21.98 | 21.98 | 21.98 | 0.9K |
| 09:49 | 22.06 | 22.06 | 22.06 | 22.06 | 0.6K |
| 09:53 | 22.04 | 22.04 | 22.01 | 22.01 | 2.9K |
| 10:01 | 22.04 | 22.04 | 21.99 | 21.99 | 1.3K |
| 10:02 | 22.05 | 22.05 | 22.00 | 22.00 | 1.5K |
| 10:25 | 21.93 | 21.93 | 21.93 | 21.93 | 0.9K |
| 10:32 | 21.96 | 21.96 | 21.96 | 21.96 | 0.2K |
| 10:42 | 21.90 | 21.90 | 21.90 | 21.90 | 1.0K |
| 11:08 | 21.97 | 21.97 | 21.97 | 21.97 | 0.1K |
| 11:32 | 22.07 | 22.07 | 22.07 | 22.07 | 0.9K |
| 11:36 | 21.93 | 21.93 | 21.93 | 21.93 | 0.2K |
| 11:44 | 22.07 | 22.07 | 22.07 | 22.06 | 0.6K |
| 12:53 | 22.05 | 22.05 | 22.05 | 22.05 | 0.5K |
| 13:04 | 21.99 | 21.99 | 21.99 | 21.99 | 0.5K |
| 13:15 | 22.05 | 22.05 | 22.05 | 22.05 | 0.2K |
| 13:35 | 22.03 | 22.03 | 22.03 | 22.03 | 1.4K |
| 13:46 | 22.03 | 22.03 | 22.03 | 22.03 | 0.5K |
| 13:55 | 22.02 | 22.02 | 22.02 | 22.02 | 0.1K |
| 13:57 | 22.03 | 22.03 | 22.03 | 22.03 | 0.7K |
| 14:16 | 22.03 | 22.03 | 22.03 | 22.03 | 0.3K |
| 14:23 | 22.02 | 22.04 | 22.02 | 22.04 | 2.0K |
| 14:26 | 22.03 | 22.03 | 22.03 | 22.03 | 0.1K |
| 14:33 | 22.01 | 22.04 | 22.01 | 22.02 | 1.7K |
| 14:39 | 21.99 | 21.99 | 21.99 | 21.99 | 0.2K |
| 14:41 | 22.03 | 22.03 | 22.03 | 22.03 | 4.2K |
| 15:30 | 21.99 | 21.99 | 21.99 | 21.99 | 0.2K |
| 15:43 | 22.03 | 22.03 | 22.03 | 22.03 | 1.4K |
| 15:57 | 22.07 | 22.07 | 22.07 | 22.07 | 0.2K |
| 15:58 | 22.04 | 22.07 | 22.04 | 22.07 | 2.3K |
| 15:59 | 22.07 | 22.07 | 22.03 | 22.03 | 2.5K |