4,200.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 09:10 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 2.0K |
| 09:20 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.5K |
| 09:25 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.5K |
| 09:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5.3K |
| 09:55 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.2K |
| 10:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.0K |
| 10:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.0K |
| 10:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 13:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 35.0K |
| 13:05 | 3,900.00 | 4,100.00 | 3,900.00 | 4,100.00 | 0.2K |
| 13:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.3K |
| 14:00 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 3.1K |
| 14:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.1K |
| 14:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 14:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.5K |
| 14:30 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 1.1K |
| 15:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |