4,200.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,700.00 | 4,700.00 | 4,500.00 | 4,500.00 | 4.8K |
| 09:20 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 09:35 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1.0K |
| 09:45 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1.1K |
| 09:55 | 4,500.00 | 4,700.00 | 4,500.00 | 4,700.00 | 9.9K |
| 10:35 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 2.9K |
| 11:05 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 3.0K |
| 11:15 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.1K |
| 11:20 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 2.0K |
| 11:25 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 7.4K |
| 13:05 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.5K |
| 13:20 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 5.0K |
| 13:25 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.1K |
| 13:35 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.2K |
| 13:40 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1.0K |
| 13:45 | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 20.8K |
| 13:50 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 5.0K |
| 13:55 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 11.7K |
| 14:15 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 5.0K |
| 14:20 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 3.0K |
| 14:25 | 4,500.00 | 4,700.00 | 4,500.00 | 4,700.00 | 3.0K |
| 14:30 | 4,700.00 | 4,700.00 | 4,500.00 | 4,500.00 | 3.9K |
| 14:35 | 4,700.00 | 4,700.00 | 4,500.00 | 4,700.00 | 7.3K |
| 14:40 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 6.0K |
| 14:45 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 5.3K |
| 15:00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |