4,100.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:50 | 4,800.00 | 4,800.00 | 4,600.00 | 4,800.00 | 3.0K |
| 09:55 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 10:00 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 2.1K |
| 10:15 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1.0K |
| 10:20 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4.2K |
| 10:25 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 11.3K |
| 10:30 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 4.7K |
| 10:35 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.5K |
| 10:55 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 6.5K |
| 11:05 | 4,700.00 | 4,900.00 | 4,700.00 | 4,900.00 | 0.2K |
| 13:00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.2K |
| 13:25 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.3K |
| 13:35 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 5.0K |
| 13:45 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 2.0K |
| 14:05 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 4.3K |
| 14:25 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 14:30 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4.8K |
| 14:35 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.8K |
| 14:55 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 0.2K |
| 15:00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |