4,100.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 2.9K |
| 09:20 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 5.8K |
| 09:40 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.8K |
| 10:00 | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 46.6K |
| 10:05 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 1.3K |
| 10:10 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 11.9K |
| 10:15 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.1K |
| 10:20 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.4K |
| 10:30 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 3.0K |
| 10:35 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.3K |
| 10:40 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4.2K |
| 11:00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.2K |
| 13:00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1.6K |
| 13:10 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 0.3K |
| 13:50 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 2.0K |
| 14:05 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 0.9K |
| 14:15 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 7.4K |
| 14:20 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 1.3K |
| 14:25 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1.0K |
| 14:35 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 0.8K |
| 14:55 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 15:00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |