4,000.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6,600.00 | 6,600.00 | 6,000.00 | 6,500.00 | 10.7K |
| 09:05 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 4.8K |
| 09:10 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.1K |
| 09:15 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 3.1K |
| 09:20 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.4K |
| 09:25 | 6,600.00 | 6,600.00 | 6,500.00 | 6,600.00 | 1.3K |
| 09:30 | 6,500.00 | 6,600.00 | 6,500.00 | 6,500.00 | 13.4K |
| 09:35 | 6,200.00 | 6,600.00 | 6,200.00 | 6,500.00 | 0.3K |
| 09:50 | 6,400.00 | 6,500.00 | 6,200.00 | 6,500.00 | 0.4K |
| 09:55 | 6,400.00 | 6,500.00 | 6,200.00 | 6,500.00 | 0.5K |
| 10:05 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 2.0K |
| 10:10 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.1K |
| 10:15 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.5K |
| 10:20 | 6,400.00 | 6,400.00 | 6,300.00 | 6,300.00 | 0.3K |
| 10:25 | 6,200.00 | 6,400.00 | 6,200.00 | 6,400.00 | 2.1K |
| 10:30 | 6,300.00 | 6,300.00 | 6,200.00 | 6,200.00 | 1.6K |
| 10:35 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.7K |
| 10:45 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.2K |
| 11:00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.9K |
| 11:05 | 6,200.00 | 6,300.00 | 6,200.00 | 6,300.00 | 0.2K |
| 11:10 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.1K |
| 11:25 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0K |
| 13:00 | 6,100.00 | 6,200.00 | 5,600.00 | 5,600.00 | 23.6K |
| 13:05 | 5,600.00 | 6,100.00 | 5,500.00 | 6,100.00 | 20.9K |
| 13:10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.6K |
| 13:15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.5K |
| 13:20 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 8.3K |
| 13:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 13:35 | 5,700.00 | 5,800.00 | 5,600.00 | 5,800.00 | 1.6K |
| 13:40 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.0K |
| 13:45 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.6K |
| 13:50 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.6K |
| 13:55 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.1K |
| 14:00 | 5,700.00 | 5,800.00 | 5,400.00 | 5,800.00 | 23.8K |
| 14:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 14:10 | 5,700.00 | 5,800.00 | 5,700.00 | 5,700.00 | 2.9K |
| 14:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 14:20 | 5,700.00 | 5,700.00 | 5,400.00 | 5,700.00 | 8.6K |
| 14:25 | 5,700.00 | 5,700.00 | 5,400.00 | 5,400.00 | 1.3K |
| 14:30 | 5,500.00 | 5,700.00 | 5,500.00 | 5,700.00 | 0.6K |
| 14:45 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.2K |
| 14:50 | 5,600.00 | 5,700.00 | 5,500.00 | 5,700.00 | 6.1K |
| 14:55 | 5,500.00 | 5,600.00 | 5,400.00 | 5,600.00 | 10.5K |
| 15:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |