4,000.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 5.6K |
| 09:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 09:40 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.5K |
| 09:45 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.5K |
| 09:50 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.0K |
| 09:55 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 2.3K |
| 11:20 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 13:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.0K |
| 13:15 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 4.4K |
| 13:20 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 7.7K |
| 13:25 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 13:30 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 5.2K |
| 13:35 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 13:40 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 2.1K |
| 13:45 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 1.0K |
| 13:50 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 5.0K |
| 13:55 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.5K |
| 14:00 | 3,900.00 | 3,900.00 | 3,700.00 | 3,700.00 | 2.3K |
| 14:05 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 4.0K |
| 14:10 | 3,900.00 | 4,100.00 | 3,900.00 | 4,100.00 | 4.9K |
| 14:20 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 14:30 | 3,800.00 | 4,200.00 | 3,800.00 | 4,200.00 | 0.2K |
| 15:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |